Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.56	28.61	28.56	28.60	1,858,144	-0.01(-0.03%)
Oct 30, 2023	28.62	28.62	28.60	28.61	1,548,684	-0.02(-0.07%)
Oct 27, 2023	28.59	28.62	28.59	28.62	1,365,024	+0.02(+0.07%)
Oct 26, 2023	28.59	28.62	28.58	28.61	1,754,743	+0.04(+0.14%)
Oct 25, 2023	28.59	28.59	28.54	28.57	3,178,736	-0.01(-0.03%)
Oct 24, 2023	28.60	28.61	28.55	28.58	1,391,629	-0.01(-0.03%)
Oct 23, 2023	28.54	28.59	28.50	28.59	3,187,270	+0.03(+0.10%)
Oct 20, 2023	28.51	28.56	28.51	28.56	2,523,387	+0.06(+0.21%)
Oct 19, 2023	28.46	28.52	28.46	28.50	1,993,041	+0.03(+0.10%)
Oct 18, 2023	28.50	28.51	28.46	28.47	1,670,202	-0.02(-0.07%)
Oct 17, 2023	28.52	28.53	28.47	28.49	1,416,299	-0.07(-0.24%)
Oct 16, 2023	28.58	28.59	28.56	28.56	2,167,235	-0.02(-0.07%)
Oct 13, 2023	28.62	28.62	28.53	28.58	1,438,237	+0.01(+0.03%)
Oct 12, 2023	28.60	28.60	28.53	28.57	2,090,886	-0.03(-0.10%)
Oct 11, 2023	28.61	28.61	28.58	28.60	5,477,493	-0.03(-0.10%)
Oct 10, 2023	28.60	28.63	28.58	28.62	2,558,546	+0.00(+0.00%)
Oct 09, 2023	28.56	28.63	28.56	28.62	1,047,925	+0.10(+0.34%)
Oct 06, 2023	28.51	28.54	28.42	28.53	1,958,374	-0.01(-0.03%)
Oct 05, 2023	28.53	28.56	28.53	28.54	2,027,450	+0.02(+0.07%)
Oct 04, 2023	28.50	28.53	28.45	28.52	9,007,330	+0.06(+0.21%)
Oct 03, 2023	28.53	28.53	28.45	28.46	2,254,566	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.