Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.06	13.19	12.95	13.18	16,937,478	+0.10(+0.74%)
Aug 30, 2023	13.21	13.29	13.03	13.08	18,484,372	-0.15(-1.17%)
Aug 29, 2023	13.86	13.87	13.22	13.23	23,095,534	-0.62(-4.46%)
Aug 28, 2023	13.90	14.03	13.77	13.85	17,466,962	-0.25(-1.78%)
Aug 25, 2023	14.23	14.60	13.97	14.10	28,639,734	-0.28(-1.95%)
Aug 24, 2023	13.66	14.40	13.61	14.38	22,457,082	+0.57(+4.13%)
Aug 23, 2023	14.18	14.19	13.74	13.81	20,671,778	-0.47(-3.31%)
Aug 22, 2023	13.98	14.33	13.97	14.29	20,028,654	+0.14(+0.96%)
Aug 21, 2023	14.32	14.55	14.07	14.15	18,592,928	-0.28(-1.94%)
Aug 18, 2023	14.73	14.77	14.31	14.43	27,780,942	+0.00(+0.00%)
Aug 17, 2023	13.97	14.48	13.93	14.43	26,501,030	+0.36(+2.54%)
Aug 16, 2023	13.81	14.09	13.66	14.07	21,757,634	+0.32(+2.32%)
Aug 15, 2023	13.47	13.82	13.44	13.76	20,517,876	+0.45(+3.41%)
Aug 14, 2023	13.62	13.64	13.29	13.30	20,402,594	-0.21(-1.57%)
Aug 11, 2023	13.67	13.73	13.42	13.51	24,780,652	+0.05(+0.36%)
Aug 10, 2023	13.27	13.59	12.95	13.47	26,909,152	-0.01(-0.07%)
Aug 09, 2023	13.18	13.54	13.17	13.48	20,660,040	+0.28(+2.12%)
Aug 08, 2023	13.27	13.50	13.16	13.20	22,126,480	+0.17(+1.34%)
Aug 07, 2023	13.20	13.27	13.01	13.02	18,978,462	-0.35(-2.60%)
Aug 04, 2023	13.03	13.42	12.83	13.37	29,032,922	+0.20(+1.54%)
Aug 03, 2023	13.24	13.31	13.00	13.17	25,572,672	+0.14(+1.04%)
Aug 02, 2023	12.80	13.11	12.76	13.03	30,374,950	+0.50(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.