Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 58.84 59.38 57.08 57.48 482,995 -1.60(-2.72%)
Oct 30, 2023 58.37 60.36 57.17 59.09 847,904 -0.91(-1.51%)
Oct 27, 2023 57.59 60.56 57.29 59.99 1,161,056 +2.05(+3.53%)
Oct 26, 2023 57.93 58.96 56.22 57.94 1,249,538 -0.38(-0.66%)
Oct 25, 2023 57.01 58.65 56.40 58.33 888,571 +2.69(+4.83%)
Oct 24, 2023 55.53 56.62 54.36 55.64 708,486 -1.31(-2.30%)
Oct 23, 2023 56.41 57.37 54.65 56.95 1,071,031 +1.46(+2.62%)
Oct 20, 2023 53.54 55.57 53.24 55.49 1,605,788 +2.02(+3.77%)
Oct 19, 2023 51.43 53.68 50.32 53.48 1,326,739 +2.50(+4.90%)
Oct 18, 2023 49.07 51.23 49.07 50.98 1,343,678 +3.05(+6.37%)
Oct 17, 2023 50.60 50.60 46.71 47.92 1,854,476 -1.74(-3.51%)
Oct 16, 2023 50.82 51.45 49.27 49.67 961,793 -2.39(-4.59%)
Oct 13, 2023 50.29 52.62 49.99 52.06 1,412,385 +1.33(+2.62%)
Oct 12, 2023 47.39 51.52 47.39 50.73 1,104,073 +3.13(+6.58%)
Oct 11, 2023 47.10 48.53 46.25 47.60 876,951 +0.38(+0.81%)
Oct 10, 2023 48.61 48.65 46.35 47.22 915,949 -1.60(-3.29%)
Oct 09, 2023 50.79 50.81 48.42 48.82 734,379 -0.95(-1.92%)
Oct 06, 2023 52.12 52.85 48.95 49.78 1,532,310 -1.34(-2.62%)
Oct 05, 2023 51.66 52.42 50.70 51.11 918,053 -0.19(-0.36%)
Oct 04, 2023 51.45 53.12 50.88 51.30 1,063,982 +0.09(+0.17%)
Oct 03, 2023 49.78 51.90 49.27 51.21 1,244,127 +2.39(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.