Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.980	9.980	8.960	9.020	6,559,171	+0.28(+3.20%)
Jan 30, 2024	8.910	8.950	8.590	8.740	3,375,542	-0.26(-2.89%)
Jan 29, 2024	8.980	9.080	8.760	9.000	3,030,205	+0.10(+1.12%)
Jan 26, 2024	8.910	9.130	8.840	8.900	1,483,493	+0.08(+0.91%)
Jan 25, 2024	8.800	8.960	8.700	8.820	1,727,999	+0.16(+1.85%)
Jan 24, 2024	8.790	8.880	8.545	8.660	1,735,066	+0.06(+0.70%)
Jan 23, 2024	8.630	8.720	8.560	8.600	1,928,486	+0.14(+1.65%)
Jan 22, 2024	8.130	8.600	8.075	8.460	1,804,022	+0.51(+6.42%)
Jan 19, 2024	7.780	7.995	7.670	7.950	945,551	+0.23(+2.98%)
Jan 18, 2024	7.870	7.905	7.635	7.720	1,421,952	-0.12(-1.53%)
Jan 17, 2024	7.780	7.860	7.615	7.840	2,055,439	-0.17(-2.12%)
Jan 16, 2024	8.180	8.220	7.990	8.010	1,454,992	-0.28(-3.38%)
Jan 12, 2024	8.580	8.660	8.220	8.290	1,475,929	-0.21(-2.47%)
Jan 11, 2024	8.580	8.580	8.220	8.500	2,979,421	-0.11(-1.28%)
Jan 10, 2024	8.660	8.730	8.515	8.610	1,426,250	-0.11(-1.26%)
Jan 09, 2024	8.660	8.880	8.550	8.720	1,885,614	-0.12(-1.36%)
Jan 08, 2024	8.540	8.915	8.480	8.840	1,949,617	+0.28(+3.27%)
Jan 05, 2024	8.430	8.685	8.360	8.560	1,261,010	+0.06(+0.71%)
Jan 04, 2024	8.480	8.690	8.415	8.500	1,177,948	+0.03(+0.35%)
Jan 03, 2024	8.440	8.715	8.330	8.470	2,024,483	-0.19(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.