Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.41	39.57	39.33	39.45	432,619	+0.19(+0.48%)
Feb 28, 2024	39.48	39.69	39.19	39.26	528,942	-0.26(-0.66%)
Feb 27, 2024	39.58	39.79	39.39	39.52	413,711	-0.04(-0.10%)
Feb 26, 2024	39.38	39.73	39.24	39.56	401,350	+0.05(+0.13%)
Feb 23, 2024	39.45	39.61	39.20	39.51	470,693	-0.18(-0.45%)
Feb 22, 2024	39.63	39.87	39.36	39.69	474,081	+0.01(+0.03%)
Feb 21, 2024	39.10	39.68	39.05	39.68	673,219	+0.68(+1.74%)
Feb 20, 2024	39.31	39.37	38.94	39.00	563,290	-0.30(-0.76%)
Feb 16, 2024	39.30	39.54	39.19	39.30	491,353	-0.01(-0.03%)
Feb 15, 2024	38.32	39.38	38.32	39.31	523,958	+0.96(+2.50%)
Feb 14, 2024	38.62	38.79	38.22	38.35	662,854	-0.07(-0.18%)
Feb 13, 2024	38.87	38.93	38.16	38.42	489,290	-0.45(-1.16%)
Feb 12, 2024	38.59	38.99	38.59	38.87	459,246	+0.35(+0.91%)
Feb 09, 2024	38.97	39.12	38.46	38.52	586,788	-0.37(-0.95%)
Feb 08, 2024	38.61	39.00	38.58	38.89	468,954	+0.24(+0.62%)
Feb 07, 2024	38.73	38.80	38.39	38.65	579,271	-0.11(-0.28%)
Feb 06, 2024	38.63	39.07	38.55	38.76	549,749	+0.36(+0.94%)
Feb 05, 2024	38.39	38.63	38.07	38.40	615,441	-0.25(-0.65%)
Feb 02, 2024	38.88	38.97	38.47	38.65	883,622	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.