Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.42	22.48	22.28	22.33	115,887	+0.03(+0.13%)
Feb 28, 2024	22.14	22.35	22.14	22.30	102,930	+0.04(+0.18%)
Feb 27, 2024	22.26	22.34	22.21	22.26	122,984	+0.10(+0.44%)
Feb 26, 2024	22.29	22.42	22.15	22.16	92,227	-0.10(-0.44%)
Feb 23, 2024	22.25	22.42	22.19	22.26	140,355	+0.00(+0.00%)
Feb 22, 2024	22.19	22.28	22.05	22.26	117,800	+0.21(+0.94%)
Feb 21, 2024	21.86	22.17	21.86	22.05	95,561	+0.14(+0.62%)
Feb 20, 2024	21.89	22.02	21.84	21.91	101,970	-0.11(-0.49%)
Feb 16, 2024	21.99	22.12	21.94	22.02	125,851	+0.02(+0.09%)
Feb 15, 2024	21.87	22.09	21.85	22.00	104,501	+0.20(+0.90%)
Feb 14, 2024	21.67	21.87	21.67	21.81	103,699	+0.16(+0.72%)
Feb 13, 2024	21.60	21.82	21.55	21.65	107,071	-0.27(-1.25%)
Feb 12, 2024	21.74	22.00	21.72	21.92	137,417	+0.21(+0.95%)
Feb 09, 2024	21.78	21.80	21.66	21.72	183,283	-0.02(-0.09%)
Feb 08, 2024	21.62	21.77	21.62	21.74	89,808	+0.09(+0.41%)
Feb 07, 2024	21.58	21.78	21.56	21.65	201,020	+0.06(+0.27%)
Feb 06, 2024	21.49	21.67	21.48	21.59	120,028	+0.11(+0.50%)
Feb 05, 2024	21.74	21.74	21.39	21.48	164,597	-0.21(-0.95%)
Feb 02, 2024	21.83	21.83	21.62	21.69	151,077	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.