Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.58	38.58	36.93	37.05	10,587	-0.95(-2.50%)
Feb 28, 2024	38.43	38.73	37.98	38.00	20,445	-0.69(-1.77%)
Feb 27, 2024	37.09	38.73	37.09	38.69	48,811	+2.25(+6.16%)
Feb 26, 2024	35.70	36.44	35.70	36.44	8,936	+0.82(+2.30%)
Feb 23, 2024	35.20	35.83	35.20	35.62	11,667	+0.38(+1.06%)
Feb 22, 2024	34.99	35.49	34.77	35.24	5,960	+0.40(+1.16%)
Feb 21, 2024	35.07	35.07	34.64	34.84	4,514	-0.21(-0.61%)
Feb 20, 2024	35.77	35.91	34.94	35.05	11,690	-1.17(-3.22%)
Feb 16, 2024	36.02	36.28	35.77	36.22	5,697	+0.22(+0.62%)
Feb 15, 2024	35.86	36.09	35.66	35.99	6,729	+0.48(+1.34%)
Feb 14, 2024	35.12	35.62	35.05	35.52	21,791	+0.80(+2.31%)
Feb 13, 2024	35.29	35.33	34.46	34.72	9,509	-1.61(-4.44%)
Feb 12, 2024	35.75	36.45	35.75	36.33	52,560	+0.83(+2.33%)
Feb 09, 2024	35.00	35.59	35.00	35.50	23,032	+0.90(+2.59%)
Feb 08, 2024	34.18	34.70	34.18	34.61	49,173	+0.52(+1.52%)
Feb 07, 2024	33.98	34.27	33.95	34.09	5,466	-0.25(-0.72%)
Feb 06, 2024	34.05	34.34	33.90	34.34	25,259	+0.48(+1.40%)
Feb 05, 2024	33.26	33.91	33.22	33.86	11,254	+0.37(+1.10%)
Feb 02, 2024	33.59	33.62	33.13	33.49	7,107	-0.49(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.