Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.00	95.26	94.78	95.11	11,260	+0.50(+0.53%)
Feb 28, 2024	94.17	94.78	94.17	94.62	13,558	+0.02(+0.02%)
Feb 27, 2024	94.36	94.63	94.33	94.60	39,674	+0.38(+0.41%)
Feb 26, 2024	94.51	94.61	94.22	94.21	11,287	-0.26(-0.28%)
Feb 23, 2024	94.33	94.67	94.30	94.48	19,624	+0.15(+0.16%)
Feb 22, 2024	93.52	94.45	93.52	94.33	13,115	+1.72(+1.85%)
Feb 21, 2024	92.41	92.71	92.23	92.61	24,526	-0.02(-0.02%)
Feb 20, 2024	92.60	92.78	92.41	92.63	24,659	-0.54(-0.58%)
Feb 16, 2024	93.76	93.86	93.14	93.17	14,631	-0.77(-0.82%)
Feb 15, 2024	93.52	94.00	93.35	93.95	15,928	+1.22(+1.32%)
Feb 14, 2024	92.21	92.76	91.97	92.72	100,919	+1.12(+1.23%)
Feb 13, 2024	91.66	91.91	90.94	91.60	17,054	-1.53(-1.64%)
Feb 12, 2024	92.72	93.50	92.72	93.13	15,077	+0.45(+0.48%)
Feb 09, 2024	92.44	92.80	92.26	92.68	13,223	+0.40(+0.44%)
Feb 08, 2024	91.98	92.37	91.93	92.28	15,189	+0.27(+0.29%)
Feb 07, 2024	91.87	92.31	91.55	92.01	34,666	+0.50(+0.55%)
Feb 06, 2024	91.31	91.62	91.20	91.51	46,574	+0.35(+0.38%)
Feb 05, 2024	91.44	91.45	90.73	91.16	131,398	-0.72(-0.78%)
Feb 02, 2024	91.21	92.14	90.94	91.88	29,657	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.