Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	389.55	389.97	387.32	388.81	3,034,521	+0.35(+0.09%)
Feb 28, 2024	386.81	388.60	386.47	388.46	3,322,560	-0.06(-0.02%)
Feb 27, 2024	389.22	389.31	387.62	388.52	2,376,077	-1.05(-0.27%)
Feb 26, 2024	390.31	391.27	389.10	389.57	1,918,930	-0.57(-0.15%)
Feb 23, 2024	390.63	391.69	389.78	390.14	3,461,662	+0.74(+0.19%)
Feb 22, 2024	387.23	390.33	386.78	389.40	5,002,226	+4.48(+1.16%)
Feb 21, 2024	383.84	385.05	382.20	384.93	3,036,469	+0.36(+0.09%)
Feb 20, 2024	384.39	385.44	383.42	384.57	3,304,453	-0.50(-0.13%)
Feb 16, 2024	386.04	387.12	384.58	385.06	3,783,510	-1.44(-0.37%)
Feb 15, 2024	383.46	386.59	383.15	386.51	3,510,654	+3.94(+1.03%)
Feb 14, 2024	382.28	382.82	380.36	382.57	3,480,012	+1.46(+0.38%)
Feb 13, 2024	383.34	383.43	378.75	381.10	5,347,902	-5.27(-1.36%)
Feb 12, 2024	384.76	387.66	384.71	386.37	2,420,953	+1.38(+0.36%)
Feb 09, 2024	385.45	385.76	384.02	384.99	3,542,153	-0.63(-0.16%)
Feb 08, 2024	385.73	385.93	383.78	385.61	2,558,226	+0.68(+0.18%)
Feb 07, 2024	384.66	385.71	383.92	384.94	2,808,869	+1.58(+0.41%)
Feb 06, 2024	382.20	383.64	381.78	383.35	2,516,208	+1.49(+0.39%)
Feb 05, 2024	384.26	384.26	380.41	381.86	3,773,566	-2.83(-0.74%)
Feb 02, 2024	382.27	386.04	381.52	384.69	3,360,056	+1.31(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.