Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	215.89	215.50	215.49	215.29	1,755,364	-0.31(-0.14%)
Mar 27, 2024	213.37	215.65	212.53	215.60	1,842,748	+2.72(+1.28%)
Mar 26, 2024	214.71	215.31	211.89	212.88	1,375,066	-2.31(-1.07%)
Mar 25, 2024	215.14	216.46	214.40	215.19	978,197	+0.69(+0.32%)
Mar 22, 2024	216.20	216.43	214.36	214.50	1,169,693	-1.59(-0.74%)
Mar 21, 2024	213.82	216.29	213.56	216.09	1,529,894	+2.47(+1.16%)
Mar 20, 2024	215.30	216.44	213.09	213.62	1,885,479	-2.74(-1.27%)
Mar 19, 2024	219.59	219.59	216.09	216.36	1,460,319	-2.53(-1.16%)
Mar 18, 2024	218.11	219.75	217.44	218.89	1,111,981	+1.39(+0.64%)
Mar 15, 2024	217.45	220.19	216.85	217.50	4,141,841	-1.91(-0.87%)
Mar 14, 2024	219.09	219.78	217.26	219.41	1,556,099	+0.05(+0.02%)
Mar 13, 2024	217.75	219.47	217.52	219.36	936,936	+1.61(+0.74%)
Mar 12, 2024	216.92	218.75	216.31	217.75	1,388,568	+0.98(+0.45%)
Mar 11, 2024	213.00	216.84	213.00	216.77	1,128,733	+3.79(+1.78%)
Mar 08, 2024	213.95	214.91	212.80	212.98	1,274,275	-0.55(-0.26%)
Mar 07, 2024	219.88	220.80	213.48	213.53	1,812,568	-5.01(-2.29%)
Mar 06, 2024	218.67	219.11	215.50	218.54	1,145,467	-0.21(-0.10%)
Mar 05, 2024	219.84	221.35	218.04	218.75	944,601	-1.44(-0.65%)
Mar 04, 2024	218.85	220.46	218.15	220.19	960,285	+2.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.