Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.42	10.44	10.38	10.40	27,815	-0.02(-0.19%)
Apr 29, 2024	10.42	10.43	10.41	10.42	29,952	+0.01(+0.05%)
Apr 26, 2024	10.38	10.46	10.35	10.41	51,650	+0.05(+0.53%)
Apr 25, 2024	10.40	10.43	10.29	10.36	45,231	-0.08(-0.72%)
Apr 24, 2024	10.53	10.53	10.41	10.44	19,806	-0.07(-0.71%)
Apr 23, 2024	10.45	10.56	10.45	10.51	14,748	+0.07(+0.67%)
Apr 22, 2024	10.40	10.46	10.35	10.44	9,949	+0.05(+0.47%)
Apr 19, 2024	10.36	10.42	10.35	10.39	14,153	+0.00(+0.00%)
Apr 18, 2024	10.29	10.49	10.29	10.39	58,059	+0.10(+0.96%)
Apr 17, 2024	10.25	10.33	10.25	10.29	31,992	+0.04(+0.39%)
Apr 16, 2024	10.26	10.28	10.22	10.25	28,658	-0.03(-0.29%)
Apr 15, 2024	10.39	10.40	10.28	10.28	22,334	-0.10(-0.96%)
Apr 12, 2024	10.45	10.47	10.37	10.38	26,919	-0.11(-1.04%)
Apr 11, 2024	10.45	10.54	10.37	10.49	91,252	+0.06(+0.57%)
Apr 10, 2024	10.40	10.44	10.36	10.43	91,504	+0.02(+0.19%)
Apr 09, 2024	10.40	10.43	10.38	10.41	27,775	+0.03(+0.29%)
Apr 08, 2024	10.47	10.48	10.37	10.38	82,786	-0.04(-0.38%)
Apr 05, 2024	10.44	10.46	10.40	10.42	75,842	+0.03(+0.29%)
Apr 04, 2024	10.45	10.46	10.39	10.39	28,655	-0.01(-0.10%)
Apr 03, 2024	10.41	10.45	10.39	10.40	50,250	-0.04(-0.37%)
Apr 02, 2024	10.45	10.49	10.41	10.44	37,125	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.