Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.960	10.05	9.960	10.05	1,040	+0.29(+2.96%)
Apr 29, 2024	9.790	9.805	9.760	9.764	1,265	-0.11(-1.11%)
Apr 26, 2024	9.930	9.930	9.820	9.874	2,860	-0.04(-0.44%)
Apr 25, 2024	10.11	10.21	9.910	9.918	3,785	-0.04(-0.36%)
Apr 24, 2024	9.760	10.11	9.760	9.954	6,012	+0.14(+1.39%)
Apr 23, 2024	10.05	10.05	9.818	9.818	1,586	-0.28(-2.75%)
Apr 22, 2024	10.17	10.18	10.00	10.10	18,185	-0.14(-1.34%)
Apr 19, 2024	10.04	10.26	10.03	10.23	6,103	+0.04(+0.35%)
Apr 18, 2024	10.05	10.23	9.960	10.20	2,369	+0.09(+0.93%)
Apr 17, 2024	10.03	10.21	10.03	10.10	6,608	+0.11(+1.10%)
Apr 16, 2024	10.00	10.05	9.990	9.993	2,800	+0.04(+0.44%)
Apr 15, 2024	9.600	10.00	9.550	9.949	28,755	+0.13(+1.35%)
Apr 12, 2024	9.795	9.880	9.795	9.816	2,806	+0.23(+2.37%)
Apr 11, 2024	9.700	9.750	9.550	9.589	1,324	-0.01(-0.14%)
Apr 10, 2024	9.700	9.700	9.590	9.602	2,423	+0.14(+1.43%)
Apr 09, 2024	9.530	9.540	9.467	9.467	2,381	+0.07(+0.70%)
Apr 08, 2024	9.400	9.401	9.380	9.401	2,481	+0.04(+0.44%)
Apr 05, 2024	9.457	9.460	9.360	9.360	5,162	-0.27(-2.80%)
Apr 04, 2024	9.310	9.640	9.310	9.629	1,370	+0.15(+1.63%)
Apr 03, 2024	9.540	9.540	9.440	9.475	5,832	-0.07(-0.71%)
Apr 02, 2024	9.460	9.550	9.460	9.542	3,197	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.