Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	39.95	39.95	39.42	39.42	25,663	-0.69(-1.71%)
Apr 29, 2024	40.01	40.16	39.98	40.11	24,316	+0.15(+0.36%)
Apr 26, 2024	39.86	40.06	39.86	39.96	60,542	+0.25(+0.63%)
Apr 25, 2024	39.55	39.80	39.38	39.71	47,296	-0.36(-0.90%)
Apr 24, 2024	39.99	40.09	39.82	40.07	47,845	+0.14(+0.35%)
Apr 23, 2024	39.62	40.04	39.62	39.93	146,500	+0.38(+0.96%)
Apr 22, 2024	39.45	39.79	39.29	39.55	72,301	+0.33(+0.84%)
Apr 19, 2024	39.16	39.40	39.12	39.22	446,662	+0.04(+0.10%)
Apr 18, 2024	39.28	39.51	39.10	39.18	62,845	-0.02(-0.05%)
Apr 17, 2024	39.55	39.60	39.11	39.20	40,616	-0.14(-0.36%)
Apr 16, 2024	39.54	39.54	39.23	39.34	45,181	-0.19(-0.48%)
Apr 15, 2024	40.33	40.34	39.43	39.53	39,401	-0.36(-0.90%)
Apr 12, 2024	40.28	40.39	39.83	39.89	45,080	-0.66(-1.63%)
Apr 11, 2024	40.50	40.68	40.25	40.55	58,935	+0.11(+0.27%)
Apr 10, 2024	40.59	40.71	40.33	40.44	80,654	-0.72(-1.75%)
Apr 09, 2024	41.15	41.25	40.86	41.16	27,368	+0.12(+0.30%)
Apr 08, 2024	41.00	41.17	41.00	41.04	43,901	+0.10(+0.24%)
Apr 05, 2024	40.73	41.05	40.70	40.94	45,989	+0.26(+0.64%)
Apr 04, 2024	41.55	41.55	40.66	40.68	65,659	-0.45(-1.09%)
Apr 03, 2024	41.03	41.24	41.01	41.13	141,141	+0.06(+0.15%)
Apr 02, 2024	41.12	41.12	40.92	41.07	32,757	-0.46(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.