Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	211.92	212.40	209.63	210.94	1,353,125	-1.60(-0.75%)
Apr 25, 2024	212.35	216.52	211.19	212.54	2,048,135	-0.05(-0.02%)
Apr 24, 2024	215.63	216.63	209.07	212.59	2,636,858	-4.18(-1.93%)
Apr 23, 2024	215.01	217.45	214.14	216.77	2,048,316	+1.29(+0.60%)
Apr 22, 2024	213.30	216.71	212.88	215.48	1,743,305	+2.44(+1.15%)
Apr 19, 2024	211.28	214.50	210.27	213.04	2,563,922	+3.39(+1.62%)
Apr 18, 2024	210.15	210.36	207.77	209.65	1,256,379	+1.23(+0.59%)
Apr 17, 2024	208.06	209.13	206.21	208.42	1,853,402	+1.94(+0.94%)
Apr 16, 2024	207.35	208.75	206.15	206.48	1,151,677	+0.25(+0.12%)
Apr 15, 2024	211.04	212.10	206.07	206.23	1,977,421	-3.27(-1.56%)
Apr 12, 2024	212.40	212.84	209.29	209.50	1,582,601	-3.27(-1.54%)
Apr 11, 2024	211.61	213.87	210.44	212.77	1,653,373	+0.77(+0.36%)
Apr 10, 2024	210.41	213.37	209.63	212.00	2,127,002	+2.22(+1.06%)
Apr 09, 2024	213.77	214.47	208.47	209.78	1,634,092	-2.97(-1.40%)
Apr 08, 2024	211.04	214.13	210.17	212.75	2,006,135	+1.67(+0.79%)
Apr 05, 2024	211.37	213.26	210.80	211.08	1,163,274	-1.13(-0.53%)
Apr 04, 2024	213.17	214.28	211.92	212.21	2,182,683	+0.18(+0.08%)
Apr 03, 2024	214.80	215.62	211.97	212.03	1,796,949	-2.77(-1.29%)
Apr 02, 2024	212.04	214.89	211.38	214.80	1,983,176	+2.78(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.