Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	31.48	32.24	31.39	32.06	2,251,624	+0.76(+2.42%)
May 30, 2024	31.22	31.46	31.03	31.31	2,827,225	+0.24(+0.77%)
May 29, 2024	31.39	31.52	31.00	31.07	2,398,212	-0.67(-2.11%)
May 28, 2024	31.74	32.28	31.61	31.74	1,958,479	-0.14(-0.44%)
May 24, 2024	31.33	31.98	31.33	31.88	2,476,875	+0.35(+1.11%)
May 23, 2024	32.12	32.25	31.41	31.53	1,745,492	-0.79(-2.44%)
May 22, 2024	32.76	32.90	32.23	32.31	1,738,166	-0.51(-1.55%)
May 21, 2024	32.57	32.90	32.29	32.82	2,080,379	+0.10(+0.30%)
May 20, 2024	33.13	33.27	32.65	32.72	2,266,741	-0.50(-1.50%)
May 17, 2024	33.19	33.51	33.06	33.22	2,006,853	-0.22(-0.66%)
May 16, 2024	33.42	33.74	33.11	33.44	2,860,030	-0.10(-0.30%)
May 15, 2024	33.68	33.91	33.26	33.54	3,495,741	-0.05(-0.15%)
May 14, 2024	33.39	33.64	33.26	33.59	2,423,254	+0.38(+1.14%)
May 13, 2024	33.22	33.38	33.04	33.21	2,790,234	+0.01(+0.03%)
May 10, 2024	32.37	33.33	32.23	33.20	3,270,438	+1.22(+3.82%)
May 09, 2024	31.82	32.20	31.27	31.98	2,529,708	+0.30(+0.94%)
May 08, 2024	30.97	31.71	30.70	31.68	6,623,024	+1.10(+3.61%)
May 07, 2024	30.50	31.73	29.65	30.58	6,391,183	-0.87(-2.75%)
May 06, 2024	30.88	31.44	30.70	31.44	3,781,856	+0.70(+2.26%)
May 03, 2024	31.06	31.43	30.55	30.75	2,336,220	-0.01(-0.03%)
May 02, 2024	31.12	31.32	30.46	30.76	1,850,445	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.