Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	100.62	100.89	99.50	99.75	508,142	-0.23(-0.23%)
Jun 27, 2024	100.44	101.11	99.41	99.98	320,233	-0.17(-0.17%)
Jun 26, 2024	101.61	101.61	99.85	100.15	340,303	-1.76(-1.72%)
Jun 25, 2024	103.06	103.43	101.86	101.91	283,552	-1.34(-1.29%)
Jun 24, 2024	103.27	104.88	102.74	103.24	350,684	+0.15(+0.14%)
Jun 21, 2024	103.54	104.33	102.50	103.09	389,590	-0.40(-0.39%)
Jun 20, 2024	102.75	104.38	102.75	103.49	429,363	+0.90(+0.88%)
Jun 18, 2024	102.28	103.34	102.08	102.59	553,976	+0.55(+0.54%)
Jun 17, 2024	102.00	102.76	101.77	102.04	258,812	-0.13(-0.13%)
Jun 14, 2024	101.61	103.35	101.61	102.17	233,762	+0.25(+0.24%)
Jun 13, 2024	103.92	104.14	101.72	101.92	284,341	-2.23(-2.14%)
Jun 12, 2024	105.92	106.67	104.08	104.16	261,864	-0.69(-0.66%)
Jun 11, 2024	104.73	105.41	104.06	104.85	233,958	+0.01(+0.01%)
Jun 10, 2024	104.86	105.77	103.89	104.84	217,666	-0.71(-0.67%)
Jun 07, 2024	104.92	106.57	104.67	105.55	206,247	+0.56(+0.53%)
Jun 06, 2024	104.81	107.12	103.85	104.99	652,057	-0.20(-0.19%)
Jun 05, 2024	105.64	105.72	104.25	105.19	224,446	+0.30(+0.29%)
Jun 04, 2024	104.75	106.39	104.60	104.89	291,644	+0.35(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.