Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.52	42.52	41.37	41.68	23,756,364	-0.12(-0.28%)
Jan 30, 2024	41.33	41.92	41.14	41.79	20,364,960	+0.41(+1.00%)
Jan 29, 2024	41.45	41.71	41.00	41.38	24,288,932	-0.34(-0.83%)
Jan 26, 2024	41.62	41.81	41.43	41.72	20,697,416	+0.11(+0.26%)
Jan 25, 2024	40.79	41.63	40.67	41.62	24,999,750	+0.99(+2.45%)
Jan 24, 2024	41.56	41.67	40.53	40.62	28,352,048	-0.93(-2.25%)
Jan 23, 2024	40.42	41.57	39.94	41.56	50,745,648	+2.61(+6.70%)
Jan 22, 2024	38.77	39.09	38.68	38.95	26,358,690	+0.25(+0.64%)
Jan 19, 2024	38.45	38.80	38.07	38.70	20,895,496	+0.38(+1.00%)
Jan 18, 2024	37.92	38.39	37.84	38.32	17,384,958	+0.07(+0.18%)
Jan 17, 2024	38.10	38.80	38.05	38.25	21,719,642	-0.41(-1.07%)
Jan 16, 2024	37.97	38.72	37.74	38.66	31,539,202	+0.72(+1.89%)
Jan 12, 2024	37.58	38.15	37.56	37.95	19,078,880	+0.65(+1.74%)
Jan 11, 2024	38.41	38.41	36.96	37.30	31,769,318	-1.16(-3.02%)
Jan 10, 2024	38.46	38.48	38.04	38.46	16,616,689	+0.04(+0.10%)
Jan 09, 2024	38.62	38.62	38.15	38.42	18,164,952	-0.39(-1.00%)
Jan 08, 2024	38.85	38.96	38.21	38.81	29,422,248	-0.10(-0.25%)
Jan 05, 2024	38.20	39.07	38.03	38.90	31,285,806	+0.80(+2.11%)
Jan 04, 2024	38.40	38.56	38.09	38.10	24,949,326	+0.20(+0.54%)
Jan 03, 2024	38.26	38.44	37.87	37.90	27,105,498	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.