Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	95.57	95.69	95.52	95.63	8,844,942	+0.31(+0.32%)
May 30, 2024	95.19	95.34	95.13	95.32	5,620,952	+0.45(+0.47%)
May 29, 2024	95.02	95.04	94.75	94.87	8,326,265	-0.37(-0.38%)
May 28, 2024	95.77	95.79	95.23	95.24	6,104,235	-0.45(-0.47%)
May 24, 2024	95.54	95.72	95.50	95.68	3,100,879	+0.11(+0.11%)
May 23, 2024	95.93	95.93	95.48	95.58	5,142,590	-0.27(-0.28%)
May 22, 2024	95.76	95.99	95.75	95.84	3,859,402	-0.12(-0.12%)
May 21, 2024	96.02	96.05	95.93	95.96	5,276,855	+0.18(+0.19%)
May 20, 2024	95.81	95.86	95.77	95.78	5,312,225	-0.09(-0.09%)
May 17, 2024	96.02	96.10	95.87	95.87	5,316,423	-0.31(-0.32%)
May 16, 2024	96.33	96.37	96.11	96.18	7,968,293	-0.11(-0.11%)
May 15, 2024	96.21	96.38	96.08	96.29	5,901,205	+0.63(+0.66%)
May 14, 2024	95.61	95.74	95.53	95.66	5,292,331	+0.26(+0.27%)
May 13, 2024	95.55	95.57	95.39	95.40	5,312,449	+0.05(+0.05%)
May 10, 2024	95.37	95.43	95.27	95.35	5,376,275	-0.20(-0.21%)
May 09, 2024	95.31	95.64	95.30	95.55	6,795,579	+0.18(+0.19%)
May 08, 2024	95.36	95.45	95.34	95.37	4,630,171	-0.20(-0.21%)
May 07, 2024	95.64	95.77	95.49	95.57	7,758,937	+0.20(+0.21%)
May 06, 2024	95.32	95.44	95.26	95.37	10,250,479	+0.07(+0.07%)
May 03, 2024	95.43	95.56	95.04	95.30	9,232,303	+0.49(+0.51%)
May 02, 2024	94.39	94.84	94.34	94.81	7,678,476	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.