Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.68	30.77	30.15	30.33	2,959,426	-0.30(-0.98%)
Feb 28, 2024	30.07	30.79	29.98	30.63	1,500,569	+0.43(+1.42%)
Feb 27, 2024	30.52	30.70	30.18	30.20	1,925,315	-0.47(-1.53%)
Feb 26, 2024	31.27	31.32	30.64	30.67	1,616,550	-0.68(-2.17%)
Feb 23, 2024	31.07	31.44	30.89	31.35	1,530,124	+0.38(+1.23%)
Feb 22, 2024	30.80	31.14	30.59	30.97	1,678,121	+0.50(+1.64%)
Feb 21, 2024	30.95	30.95	29.78	30.47	2,563,774	-0.39(-1.26%)
Feb 20, 2024	30.77	31.02	30.65	30.86	2,992,070	-0.01(-0.03%)
Feb 16, 2024	30.65	31.13	30.65	30.87	1,697,209	+0.04(+0.13%)
Feb 15, 2024	30.79	31.14	30.76	30.83	2,031,182	+0.00(+0.00%)
Feb 14, 2024	30.52	30.93	30.21	30.83	2,186,117	+0.58(+1.92%)
Feb 13, 2024	30.81	30.81	30.09	30.25	2,310,203	-0.66(-2.12%)
Feb 12, 2024	30.37	30.94	30.37	30.91	3,258,449	+0.49(+1.61%)
Feb 09, 2024	29.28	30.49	29.22	30.42	3,285,711	+1.10(+3.74%)
Feb 08, 2024	28.79	29.54	28.43	29.32	3,015,682	+0.53(+1.84%)
Feb 07, 2024	30.37	30.43	28.72	28.79	3,532,966	-0.43(-1.47%)
Feb 06, 2024	30.92	30.99	29.14	29.22	5,193,243	-0.11(-0.37%)
Feb 05, 2024	29.34	29.50	28.87	29.33	4,251,213	-0.25(-0.84%)
Feb 02, 2024	29.49	29.84	29.10	29.58	4,124,242	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.