Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	60.34	61.62	59.89	59.95	809,129	-0.17(-0.28%)
Jan 30, 2024	60.53	60.53	59.13	60.12	674,533	-0.57(-0.94%)
Jan 29, 2024	60.26	60.79	59.00	60.69	687,139	+0.44(+0.73%)
Jan 26, 2024	59.37	60.88	59.34	60.25	1,159,379	+0.88(+1.48%)
Jan 25, 2024	61.48	61.50	58.93	59.37	986,636	-1.45(-2.38%)
Jan 24, 2024	69.00	69.70	58.64	60.82	2,318,281	-1.27(-2.05%)
Jan 23, 2024	62.10	63.63	62.02	62.09	1,384,455	+0.00(+0.00%)
Jan 22, 2024	62.67	63.83	61.39	62.09	1,006,498	+0.45(+0.73%)
Jan 19, 2024	60.90	62.88	59.95	61.64	2,086,839	+0.61(+1.00%)
Jan 18, 2024	60.49	61.25	60.33	61.03	617,111	+0.83(+1.38%)
Jan 17, 2024	58.82	60.83	58.82	60.20	747,327	+1.06(+1.79%)
Jan 16, 2024	58.52	60.08	58.50	59.14	498,101	+0.62(+1.06%)
Jan 12, 2024	58.43	58.69	57.86	58.52	409,035	+0.39(+0.67%)
Jan 11, 2024	58.00	58.22	57.23	58.13	416,259	+0.18(+0.31%)
Jan 10, 2024	57.83	58.55	57.58	57.95	409,233	+0.06(+0.10%)
Jan 09, 2024	58.30	58.35	57.23	57.89	447,413	-0.65(-1.11%)
Jan 08, 2024	58.03	58.58	57.73	58.54	341,832	+0.64(+1.11%)
Jan 05, 2024	59.33	59.33	57.90	57.90	762,829	-1.67(-2.80%)
Jan 04, 2024	60.41	61.04	59.52	59.57	508,485	-0.88(-1.46%)
Jan 03, 2024	60.69	61.72	60.32	60.45	592,179	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.