Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.11	32.96	31.07	31.97	327,004	+1.14(+3.70%)
Mar 27, 2024	31.41	32.30	30.50	30.83	343,003	-0.65(-2.06%)
Mar 26, 2024	30.40	31.80	30.26	31.48	90,022	+1.03(+3.38%)
Mar 25, 2024	30.09	30.77	29.92	30.45	102,927	+0.36(+1.20%)
Mar 22, 2024	29.11	30.12	28.97	30.09	105,461	+0.83(+2.84%)
Mar 21, 2024	26.98	29.86	26.93	29.26	258,352	+2.79(+10.54%)
Mar 20, 2024	26.25	27.14	24.89	26.47	461,449	+1.74(+7.04%)
Mar 19, 2024	23.75	25.36	23.75	24.73	225,222	+0.82(+3.43%)
Mar 18, 2024	26.56	26.70	23.91	23.91	174,833	-2.52(-9.53%)
Mar 15, 2024	26.17	27.14	26.17	26.43	151,676	+0.08(+0.30%)
Mar 14, 2024	25.98	26.36	25.59	26.35	182,620	+0.52(+2.01%)
Mar 13, 2024	25.16	25.98	25.16	25.83	112,552	+0.67(+2.66%)
Mar 12, 2024	25.16	25.23	24.67	25.16	43,910	-0.07(-0.28%)
Mar 11, 2024	24.86	25.26	24.57	25.23	47,030	+0.32(+1.28%)
Mar 08, 2024	25.55	25.69	24.89	24.91	40,590	-0.40(-1.58%)
Mar 07, 2024	25.39	25.71	25.03	25.31	56,897	+0.02(+0.08%)
Mar 06, 2024	25.36	25.61	24.82	25.29	59,638	+0.01(+0.04%)
Mar 05, 2024	25.13	25.56	24.97	25.28	51,017	+0.11(+0.44%)
Mar 04, 2024	25.06	25.70	24.95	25.17	93,003	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.