Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micromem Technologies Inc
(OP:
MMTIF
)
0.0220
UNCHANGED
Streaming Delayed Price
Updated: 9:58 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0210
0.0220
0.0210
0.0220
27,000
+0.00(+4.76%)
May 20, 2024
0.0210
0.0210
0.0210
0.0210
43,950
-0.00(-4.11%)
May 17, 2024
0.0219
0.0219
0.0219
0.0219
150
-0.00(-4.78%)
May 15, 2024
0.0230
0
+0.00(+10.05%)
May 14, 2024
0.0245
0.0250
0.0185
0.0209
145,700
-0.01(-37.43%)
May 13, 2024
0.0314
0.0334
0.0314
0.0334
17,000
+0.01(+32.54%)
May 10, 2024
0.0252
0.0252
0.0252
0.0252
4,674
+0.00(+0.40%)
May 09, 2024
0.0257
0.0300
0.0251
0.0251
26,559
+0.00(+2.45%)
May 08, 2024
0.0289
0.0300
0.0245
0.0245
82,704
-0.00(-6.13%)
May 07, 2024
0.0265
0.0300
0.0243
0.0261
67,740
-0.00(-2.61%)
May 06, 2024
0.0270
0.0305
0.0243
0.0268
787,122
+0.00(+3.08%)
May 03, 2024
0.0216
0.0266
0.0216
0.0260
1,231,151
+0.00(+7.88%)
May 02, 2024
0.0261
0.0273
0.0220
0.0241
164,210
-0.00(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.