Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	112.24	113.81	110.97	113.10	198,976	+0.78(+0.69%)
Aug 29, 2024	110.28	114.70	110.10	112.32	163,373	+3.12(+2.86%)
Aug 28, 2024	110.57	110.84	108.28	109.20	116,197	-1.64(-1.48%)
Aug 27, 2024	112.29	112.96	110.58	110.84	88,140	-1.85(-1.64%)
Aug 26, 2024	110.60	113.36	109.65	112.69	175,789	+2.29(+2.07%)
Aug 23, 2024	109.35	111.71	108.97	110.40	147,385	+1.68(+1.55%)
Aug 22, 2024	109.05	112.03	108.48	108.72	148,237	-0.15(-0.14%)
Aug 21, 2024	108.54	110.48	107.38	108.87	189,267	+0.05(+0.05%)
Aug 20, 2024	109.58	109.98	107.16	108.82	107,328	-0.14(-0.13%)
Aug 19, 2024	108.04	109.48	107.55	108.96	104,798	+1.21(+1.12%)
Aug 16, 2024	109.31	110.98	107.50	107.75	143,371	-2.05(-1.87%)
Aug 15, 2024	109.98	110.53	107.98	109.80	216,993	+2.25(+2.09%)
Aug 14, 2024	110.11	110.61	107.37	107.55	217,860	-2.72(-2.47%)
Aug 13, 2024	110.29	110.94	108.20	110.27	161,095	+0.65(+0.59%)
Aug 12, 2024	109.43	110.93	108.69	109.62	193,835	-0.37(-0.34%)
Aug 09, 2024	108.58	110.53	107.81	109.99	145,944	+1.25(+1.15%)
Aug 08, 2024	106.53	109.14	105.44	108.74	166,451	+3.47(+3.30%)
Aug 07, 2024	106.75	107.68	104.34	105.27	167,596	+0.67(+0.64%)
Aug 06, 2024	101.96	105.93	101.58	104.60	196,713	+3.13(+3.08%)
Aug 05, 2024	98.68	103.81	97.53	101.47	181,138	-4.18(-3.96%)
Aug 02, 2024	105.20	106.12	103.00	105.65	164,465	-3.41(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.