Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	95.63	95.64	94.49	94.49	30,769	-1.58(-1.64%)
Apr 29, 2024	95.85	96.12	95.75	96.07	7,450	+0.53(+0.55%)
Apr 26, 2024	95.52	95.80	95.30	95.54	26,610	+0.25(+0.26%)
Apr 25, 2024	94.60	95.48	94.34	95.29	15,154	-0.14(-0.15%)
Apr 24, 2024	95.38	95.74	95.06	95.43	9,452	+0.04(+0.04%)
Apr 23, 2024	94.78	95.64	94.73	95.39	10,926	+0.86(+0.91%)
Apr 22, 2024	94.09	95.05	93.76	94.53	14,767	+0.82(+0.87%)
Apr 19, 2024	93.62	94.16	93.39	93.71	23,489	+0.02(+0.02%)
Apr 18, 2024	94.02	94.41	93.53	93.69	11,602	-0.10(-0.11%)
Apr 17, 2024	94.32	94.46	93.40	93.80	20,547	-0.24(-0.26%)
Apr 16, 2024	94.41	94.41	93.63	94.04	10,889	-0.34(-0.36%)
Apr 15, 2024	96.25	96.35	94.33	94.38	12,403	-0.94(-0.98%)
Apr 12, 2024	96.27	96.38	95.10	95.32	16,304	-1.40(-1.45%)
Apr 11, 2024	97.07	97.09	96.18	96.72	19,689	-0.06(-0.06%)
Apr 10, 2024	96.99	97.31	96.48	96.78	16,280	-1.21(-1.23%)
Apr 09, 2024	98.19	98.19	97.19	97.99	21,815	-0.12(-0.12%)
Apr 08, 2024	98.42	98.42	97.98	98.11	6,959	+0.18(+0.18%)
Apr 05, 2024	97.17	98.22	97.17	97.93	12,986	+0.79(+0.81%)
Apr 04, 2024	98.98	99.11	97.03	97.14	10,710	-1.13(-1.15%)
Apr 03, 2024	97.74	98.49	97.74	98.27	23,296	+0.26(+0.27%)
Apr 02, 2024	98.06	98.06	97.74	98.01	23,139	-0.84(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.