Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.80	104.86	104.82	104.62	1,000,199	-0.30(-0.29%)
Mar 27, 2024	105.44	105.69	103.14	104.92	1,412,891	+0.49(+0.47%)
Mar 26, 2024	106.33	108.55	104.12	104.43	1,505,023	-1.22(-1.15%)
Mar 25, 2024	105.62	105.98	104.60	105.65	885,116	-0.48(-0.45%)
Mar 22, 2024	104.61	106.51	103.65	106.13	1,448,550	+1.37(+1.31%)
Mar 21, 2024	107.07	107.30	104.74	104.76	1,069,370	-0.74(-0.70%)
Mar 20, 2024	105.83	106.28	104.73	105.50	1,316,494	+0.14(+0.13%)
Mar 19, 2024	104.14	105.77	103.61	105.36	1,121,508	-0.52(-0.49%)
Mar 18, 2024	106.27	106.89	104.78	105.88	1,632,643	-0.22(-0.21%)
Mar 15, 2024	107.00	107.59	105.45	106.10	2,938,916	-1.60(-1.49%)
Mar 14, 2024	109.59	109.80	105.86	107.70	1,552,103	-1.96(-1.79%)
Mar 13, 2024	107.10	110.13	106.75	109.66	1,393,573	+1.94(+1.80%)
Mar 12, 2024	108.44	108.92	106.85	107.72	1,456,625	-0.59(-0.54%)
Mar 11, 2024	109.00	110.00	107.09	108.31	1,977,740	-1.99(-1.80%)
Mar 08, 2024	112.50	114.50	110.14	110.30	1,864,633	-1.19(-1.07%)
Mar 07, 2024	109.83	112.45	108.64	111.49	3,500,243	+2.59(+2.38%)
Mar 06, 2024	109.66	111.14	106.87	108.90	2,736,494	+1.91(+1.79%)
Mar 05, 2024	108.33	108.45	104.18	106.99	2,688,489	-2.27(-2.08%)
Mar 04, 2024	109.49	110.00	106.56	109.26	2,863,138	+0.77(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.