Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	128.98	130.00	125.80	127.77	289,248	-0.15(-0.12%)
Feb 28, 2024	130.34	132.37	127.86	127.92	245,301	-3.03(-2.32%)
Feb 27, 2024	129.75	131.00	129.19	130.95	232,448	+1.70(+1.31%)
Feb 26, 2024	127.88	130.43	127.52	129.25	323,577	+1.14(+0.89%)
Feb 23, 2024	124.76	128.21	124.48	128.12	270,306	+3.75(+3.02%)
Feb 22, 2024	122.80	125.41	122.80	124.36	289,877	+1.18(+0.96%)
Feb 21, 2024	122.40	123.41	120.17	123.19	311,357	+0.18(+0.15%)
Feb 20, 2024	125.42	125.42	121.27	123.01	485,262	-3.93(-3.10%)
Feb 16, 2024	117.89	130.47	114.41	126.94	814,314	+9.82(+8.39%)
Feb 15, 2024	112.85	117.21	112.85	117.12	436,288	+4.18(+3.70%)
Feb 14, 2024	112.67	113.23	111.49	112.94	311,247	+1.47(+1.32%)
Feb 13, 2024	111.24	112.47	110.93	111.47	274,969	-1.98(-1.74%)
Feb 12, 2024	112.78	113.61	112.73	113.44	189,477	+1.03(+0.91%)
Feb 09, 2024	112.51	113.18	110.56	112.42	269,156	+0.59(+0.53%)
Feb 08, 2024	114.13	114.13	109.32	111.83	429,377	-2.62(-2.29%)
Feb 07, 2024	116.09	116.09	114.12	114.45	190,893	-1.32(-1.14%)
Feb 06, 2024	114.57	116.00	114.57	115.77	127,912	+1.02(+0.89%)
Feb 05, 2024	114.00	115.07	113.23	114.75	201,622	+0.05(+0.04%)
Feb 02, 2024	113.73	115.29	112.96	114.70	364,829	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.