Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 89.73 93.05 89.22 92.89 1,296,513 +1.52(+1.66%)
Jan 30, 2017 89.22 91.42 88.32 91.38 933,306 +1.96(+2.19%)
Jan 27, 2017 92.63 93.05 89.22 89.42 1,062,631 -2.97(-3.22%)
Jan 26, 2017 94.18 94.56 92.32 92.39 656,277 -1.50(-1.59%)
Jan 25, 2017 93.15 94.04 92.66 93.88 749,759 +1.60(+1.74%)
Jan 24, 2017 91.65 93.11 91.26 92.28 740,554 +0.98(+1.07%)
Jan 23, 2017 91.45 92.36 90.52 91.30 873,069 -0.61(-0.67%)
Jan 20, 2017 91.02 92.30 90.52 91.91 998,270 +1.24(+1.37%)
Jan 19, 2017 92.12 92.77 90.05 90.67 955,218 -1.77(-1.92%)
Jan 18, 2017 93.60 94.05 90.75 92.45 1,374,612 -1.46(-1.55%)
Jan 17, 2017 89.51 95.56 89.46 93.90 3,027,906 +5.47(+6.18%)
Jan 13, 2017 88.44 88.44 88.44 0 -3.78(-4.10%)
Jan 12, 2017 90.97 92.33 90.70 92.22 843,188 +0.73(+0.80%)
Jan 11, 2017 92.47 93.06 90.43 91.49 1,033,610 -1.45(-1.56%)
Jan 10, 2017 91.85 93.54 91.29 92.93 1,431,887 +1.57(+1.72%)
Jan 09, 2017 92.16 92.16 90.93 91.36 926,986 -0.59(-0.65%)
Jan 06, 2017 91.78 92.31 90.63 91.95 1,185,641 -0.10(-0.11%)
Jan 05, 2017 89.71 92.17 89.08 92.05 2,231,556 +0.98(+1.08%)
Jan 04, 2017 90.64 92.92 90.64 91.07 1,446,624 +0.98(+1.09%)
Jan 03, 2017 90.07 90.83 89.47 90.09 974,100 +0.73(+0.82%)
Dec 30, 2016 89.36 89.36 89.36 0 -0.62(-0.69%)
Dec 29, 2016 89.47 90.45 89.13 89.98 882,159 +0.85(+0.96%)
Dec 28, 2016 89.60 89.89 88.63 89.13 690,966 -0.46(-0.51%)
Dec 27, 2016 89.32 90.35 89.15 89.58 566,933 +0.43(+0.48%)
Dec 23, 2016 89.16 89.16 89.16 0 -0.32(-0.35%)
Dec 22, 2016 91.23 91.70 89.26 89.48 1,081,483 -2.12(-2.31%)
Dec 21, 2016 91.11 91.73 90.38 91.59 1,403,837 +0.08(+0.09%)
Dec 20, 2016 91.68 92.91 90.54 91.52 1,603,972 +0.70(+0.77%)
Dec 19, 2016 91.17 91.98 89.65 90.81 1,581,883 -0.27(-0.29%)
Dec 16, 2016 93.45 93.57 90.96 91.08 3,773,644 -1.94(-2.09%)
Dec 15, 2016 98.87 98.87 92.20 93.02 4,101,460 -6.02(-6.08%)
Dec 14, 2016 101.12 101.50 98.76 99.04 1,228,601 -1.97(-1.95%)
Dec 13, 2016 101.84 102.39 100.57 101.01 1,316,269 -0.39(-0.38%)
Dec 12, 2016 105.69 106.04 100.33 101.40 1,714,416 -4.06(-3.85%)
Dec 09, 2016 107.10 107.29 105.45 105.46 1,200,950 -1.72(-1.61%)
Dec 08, 2016 111.39 112.08 106.94 107.18 1,641,613 -3.09(-2.80%)
Dec 07, 2016 105.57 110.30 105.57 110.27 1,483,962 +4.82(+4.57%)
Dec 06, 2016 105.51 105.69 103.59 105.45 1,135,951 -0.47(-0.44%)
Dec 05, 2016 102.22 106.06 101.80 105.91 1,773,235 +4.47(+4.40%)
Dec 02, 2016 106.43 106.46 101.08 101.45 1,976,394 -5.49(-5.13%)
Dec 01, 2016 103.97 109.88 103.78 106.93 2,487,245 +2.03(+1.94%)
Nov 30, 2016 105.33 106.31 104.36 104.90 1,471,932 -0.09(-0.08%)
Nov 29, 2016 107.06 108.10 104.45 104.99 1,093,545 -2.02(-1.89%)
Nov 28, 2016 107.31 107.67 106.42 107.01 587,935 -0.61(-0.57%)
Nov 25, 2016 108.51 109.19 107.26 107.63 322,531 -0.33(-0.30%)
Nov 23, 2016 107.95 107.95 107.95 0 +0.56(+0.53%)
Nov 22, 2016 107.42 107.86 106.60 107.39 709,639 +0.48(+0.45%)
Nov 21, 2016 105.87 107.91 105.87 106.90 777,976 +1.61(+1.53%)
Nov 18, 2016 108.86 109.12 105.18 105.29 708,805 -3.72(-3.41%)
Nov 17, 2016 108.15 109.23 106.86 109.01 737,969 +2.01(+1.88%)
Nov 16, 2016 106.75 107.99 106.37 107.00 844,931 -0.49(-0.46%)
Nov 15, 2016 104.73 107.88 103.66 107.50 1,287,383 +2.89(+2.76%)
Nov 14, 2016 111.27 112.60 104.42 104.61 2,137,043 -6.33(-5.71%)
Nov 11, 2016 110.29 111.15 109.40 110.94 992,761 -0.22(-0.20%)
Nov 10, 2016 107.11 113.72 106.23 111.16 1,732,214 +5.20(+4.90%)
Nov 09, 2016 104.39 106.37 102.38 105.96 2,138,650 -0.06(-0.06%)
Nov 08, 2016 106.44 106.88 105.39 106.02 884,806 -0.58(-0.55%)
Nov 07, 2016 104.95 106.86 104.65 106.61 810,359 +3.35(+3.24%)
Nov 04, 2016 102.00 105.25 101.76 103.26 972,649 +1.44(+1.41%)
Nov 03, 2016 106.19 106.19 101.70 101.83 1,134,916 -3.82(-3.62%)
Nov 02, 2016 104.52 107.10 104.52 105.65 828,953 +0.20(+0.19%)
Nov 01, 2016 106.48 107.33 104.52 105.45 757,076 -0.44(-0.42%)
Oct 31, 2016 104.83 106.03 104.03 105.89 799,685 +1.08(+1.03%)
Oct 28, 2016 104.75 105.60 103.94 104.82 817,879 +0.78(+0.75%)
Oct 27, 2016 104.88 105.22 103.86 104.03 923,003 -0.46(-0.44%)
Oct 26, 2016 104.09 105.38 104.09 104.50 899,785 +0.04(+0.04%)
Oct 25, 2016 106.18 106.18 104.00 104.46 1,392,055 -3.21(-2.98%)
Oct 24, 2016 108.36 109.35 107.37 107.67 692,380 -0.58(-0.54%)
Oct 21, 2016 108.25 108.50 107.61 108.25 651,956 -1.14(-1.04%)
Oct 20, 2016 109.45 109.81 108.81 109.39 466,868 -0.81(-0.74%)
Oct 19, 2016 109.72 110.80 109.17 110.20 852,171 +1.10(+1.01%)
Oct 18, 2016 110.48 110.58 109.05 109.10 688,254 -0.22(-0.20%)
Oct 17, 2016 109.53 110.15 108.67 109.32 728,649 +0.10(+0.09%)
Oct 14, 2016 110.81 110.90 108.78 109.22 575,634 -0.96(-0.87%)
Oct 13, 2016 109.24 110.75 107.83 110.18 785,467 -0.15(-0.14%)
Oct 12, 2016 111.75 111.83 110.31 110.33 876,773 -1.17(-1.05%)
Oct 11, 2016 112.70 113.02 111.45 111.50 846,302 -1.32(-1.17%)
Oct 10, 2016 113.26 114.23 112.67 112.81 1,064,225 -0.03(-0.03%)
Oct 07, 2016 111.66 113.26 111.29 112.84 1,195,021 +2.07(+1.87%)
Oct 06, 2016 109.83 111.00 109.14 110.78 696,217 +0.73(+0.67%)
Oct 05, 2016 111.27 111.56 110.00 110.04 661,823 -1.01(-0.91%)
Oct 04, 2016 110.73 111.78 110.05 111.05 858,480 +0.64(+0.58%)
Oct 03, 2016 109.17 111.47 108.62 110.41 1,180,965 +1.03(+0.94%)
Sep 30, 2016 106.89 110.80 106.83 109.38 1,628,738 +3.80(+3.60%)
Sep 29, 2016 105.40 107.16 105.09 105.58 895,666 -0.17(-0.16%)
Sep 28, 2016 105.53 105.97 104.67 105.75 547,539 +0.46(+0.43%)
Sep 27, 2016 104.78 106.17 103.97 105.29 710,158 +0.56(+0.54%)
Sep 26, 2016 107.06 107.22 104.66 104.73 608,885 -2.77(-2.58%)
Sep 23, 2016 107.67 108.91 107.44 107.50 505,584 -0.21(-0.19%)
Sep 22, 2016 108.64 108.86 106.84 107.71 777,894 -0.47(-0.43%)
Sep 21, 2016 106.99 108.40 106.81 108.17 848,715 +1.40(+1.31%)
Sep 20, 2016 107.70 108.67 106.30 106.78 561,649 -0.18(-0.17%)
Sep 19, 2016 107.02 107.70 106.06 106.95 836,269 +0.85(+0.80%)
Sep 16, 2016 105.57 106.36 105.04 106.10 938,894 -0.29(-0.27%)
Sep 15, 2016 104.66 106.50 104.20 106.39 864,191 +0.54(+0.51%)
Sep 14, 2016 105.41 107.49 105.30 105.85 884,616 +0.20(+0.19%)
Sep 13, 2016 106.56 107.70 104.88 105.65 718,175 -1.90(-1.77%)
Sep 12, 2016 106.24 107.88 105.32 107.55 898,759 +1.48(+1.40%)
Sep 09, 2016 106.69 107.34 105.41 106.06 921,627 -1.60(-1.49%)
Sep 08, 2016 108.07 109.28 107.42 107.67 793,073 -1.41(-1.29%)
Sep 07, 2016 107.43 109.29 106.99 109.07 875,932 +1.78(+1.66%)
Sep 06, 2016 107.46 107.81 106.21 107.29 771,314 -0.17(-0.16%)
Sep 02, 2016 107.14 107.46 107.46 107.46 514,921 +0.38(+0.35%)
Sep 01, 2016 106.75 107.71 105.96 107.08 757,794 +0.42(+0.39%)
Aug 31, 2016 106.83 107.50 105.07 106.67 984,369 -0.16(-0.15%)
Aug 30, 2016 107.63 107.45 105.74 106.83 796,866 -0.80(-0.74%)
Aug 29, 2016 106.37 108.61 106.28 107.63 622,469 +1.14(+1.07%)
Aug 26, 2016 106.83 109.07 105.52 106.49 1,328,333 +0.21(+0.20%)
Aug 25, 2016 109.06 110.62 104.09 106.28 2,477,630 -1.43(-1.33%)
Aug 24, 2016 108.88 108.89 106.44 107.72 1,566,179 -0.72(-0.67%)
Aug 23, 2016 107.42 109.51 106.81 108.44 1,307,450 +2.31(+2.17%)
Aug 22, 2016 106.71 106.91 105.53 106.13 749,678 -0.73(-0.68%)
Aug 19, 2016 105.05 107.14 104.97 106.86 895,446 +1.48(+1.40%)
Aug 18, 2016 104.20 105.93 103.90 105.38 965,422 +1.43(+1.38%)
Aug 17, 2016 103.85 104.58 102.91 103.95 865,834 -0.13(-0.12%)
Aug 16, 2016 103.94 104.51 103.26 104.08 493,107 +0.13(+0.12%)
Aug 15, 2016 102.97 104.41 102.97 103.95 424,317 +1.04(+1.01%)
Aug 12, 2016 101.53 103.13 101.25 102.91 651,562 +0.94(+0.92%)
Aug 11, 2016 100.87 102.82 98.70 101.97 1,556,897 +4.86(+5.00%)
Aug 10, 2016 96.75 98.51 96.23 97.11 633,091 +1.53(+1.60%)
Aug 09, 2016 96.97 97.11 95.39 95.58 613,584 -1.89(-1.94%)
Aug 08, 2016 98.02 99.33 97.19 97.47 595,715 -0.13(-0.13%)
Aug 05, 2016 96.33 98.14 95.57 97.60 826,168 +2.14(+2.24%)
Aug 04, 2016 95.09 96.97 95.09 95.46 668,225 +0.77(+0.82%)
Aug 03, 2016 93.95 95.22 91.86 94.69 1,361,341 -0.81(-0.85%)
Aug 02, 2016 98.71 98.71 95.15 95.50 644,909 -3.37(-3.41%)
Aug 01, 2016 99.79 100.07 98.29 98.87 693,898 -1.13(-1.13%)
Jul 29, 2016 98.42 100.25 97.55 100.00 822,837 +1.42(+1.45%)
Jul 28, 2016 99.39 99.49 97.39 98.58 658,782 -0.84(-0.85%)
Jul 27, 2016 100.53 100.90 98.24 99.42 818,184 -0.64(-0.64%)
Jul 26, 2016 99.49 101.85 99.49 100.06 813,021 +0.51(+0.52%)
Jul 25, 2016 98.57 99.71 98.02 99.55 601,640 +0.79(+0.80%)
Jul 22, 2016 98.13 99.48 96.77 98.75 767,023 +0.20(+0.20%)
Jul 21, 2016 98.89 100.14 97.92 98.56 635,910 -0.58(-0.59%)
Jul 20, 2016 98.06 99.68 98.06 99.14 634,779 +1.90(+1.95%)
Jul 19, 2016 97.96 97.99 96.68 97.24 392,626 -0.79(-0.81%)
Jul 18, 2016 97.58 98.66 97.03 98.03 661,043 +0.55(+0.57%)
Jul 15, 2016 98.01 98.68 97.32 97.48 610,474 -0.26(-0.26%)
Jul 14, 2016 98.89 98.91 97.41 97.73 361,570 +0.19(+0.19%)
Jul 13, 2016 98.41 98.54 96.81 97.55 672,433 -0.81(-0.82%)
Jul 12, 2016 97.83 98.94 97.75 98.36 1,379,662 +1.63(+1.69%)
Jul 11, 2016 96.82 97.83 96.41 96.73 651,040 +0.43(+0.44%)
Jul 08, 2016 95.14 97.17 93.91 96.30 980,777 +2.38(+2.54%)
Jul 07, 2016 93.63 94.60 92.58 93.91 903,835 +0.36(+0.38%)
Jul 06, 2016 91.19 93.58 90.35 93.56 1,078,544 +2.08(+2.27%)
Jul 05, 2016 93.65 93.72 90.78 91.48 851,002 -2.55(-2.71%)
Jul 01, 2016 93.40 94.03 94.03 94.03 872,346 +0.79(+0.85%)
Jun 30, 2016 91.71 93.34 91.08 93.24 1,148,503 +1.40(+1.52%)
Jun 29, 2016 89.69 92.29 89.69 91.85 1,706,575 +3.21(+3.62%)
Jun 28, 2016 86.59 88.81 86.59 88.64 2,124,798 +4.62(+5.50%)
Jun 27, 2016 91.23 91.23 82.92 84.02 4,413,055 -8.55(-9.24%)
Jun 24, 2016 96.11 97.33 92.33 92.57 3,030,893 -9.09(-8.95%)
Jun 23, 2016 100.79 102.28 100.69 101.66 826,679 +1.95(+1.96%)
Jun 22, 2016 100.09 101.69 99.62 99.71 789,947 -0.70(-0.70%)
Jun 21, 2016 100.09 100.56 99.09 100.42 706,368 +1.03(+1.04%)
Jun 20, 2016 98.01 100.78 98.00 99.39 972,810 +1.79(+1.84%)
Jun 17, 2016 95.83 97.82 94.86 97.60 1,113,574 +1.89(+1.97%)
Jun 16, 2016 95.58 95.83 94.28 95.71 858,495 -0.65(-0.68%)
Jun 15, 2016 94.33 98.46 94.00 96.36 1,628,562 +2.97(+3.18%)
Jun 14, 2016 93.67 94.61 92.95 93.39 1,361,831 -0.83(-0.88%)
Jun 13, 2016 95.27 96.11 94.16 94.22 680,073 -1.42(-1.48%)
Jun 10, 2016 96.08 96.09 94.84 95.64 913,465 -0.55(-0.58%)
Jun 09, 2016 95.04 96.37 94.23 96.19 804,570 +0.41(+0.42%)
Jun 08, 2016 96.12 96.68 95.19 95.79 1,004,050 -0.40(-0.41%)
Jun 07, 2016 94.66 96.65 93.54 96.18 818,803 +0.41(+0.42%)
Jun 06, 2016 95.65 96.49 95.07 95.78 766,482 -0.06(-0.06%)
Jun 03, 2016 96.01 96.21 94.79 95.83 620,313 -0.47(-0.49%)
Jun 02, 2016 94.33 96.31 93.98 96.31 1,356,924 +1.86(+1.97%)
Jun 01, 2016 92.62 94.56 92.51 94.45 1,153,252 +1.63(+1.76%)
May 31, 2016 93.08 93.55 92.10 92.82 1,238,466 -0.73(-0.78%)
May 27, 2016 92.97 93.55 93.55 93.55 1,333,582 +0.80(+0.86%)
May 26, 2016 95.12 95.66 92.54 92.75 3,048,430 +3.86(+4.34%)
May 25, 2016 87.86 88.92 87.04 88.89 2,194,097 +0.80(+0.91%)
May 24, 2016 87.32 88.74 86.98 88.09 1,437,724 +0.90(+1.03%)
May 23, 2016 87.83 88.28 86.30 87.19 1,289,457 -0.84(-0.96%)
May 20, 2016 86.01 88.26 84.74 88.03 1,945,235 +2.51(+2.94%)
May 19, 2016 85.32 87.72 84.30 85.51 1,046,889 +0.46(+0.54%)
May 18, 2016 85.05 85.80 83.96 85.06 1,374,020 -0.68(-0.80%)
May 17, 2016 84.44 87.13 83.54 85.74 2,235,901 +0.93(+1.09%)
May 16, 2016 83.00 85.36 82.30 84.81 1,474,795 +2.27(+2.76%)
May 13, 2016 82.47 84.71 81.66 82.54 1,396,186 -0.70(-0.84%)
May 12, 2016 83.14 84.14 81.20 83.24 3,393,865 +1.00(+1.21%)
May 11, 2016 85.68 85.68 82.10 82.24 3,068,558 -6.74(-7.57%)
May 10, 2016 90.38 91.91 88.85 88.98 1,294,901 -1.67(-1.84%)
May 09, 2016 90.51 91.65 89.81 90.65 542,231 +0.25(+0.27%)
May 06, 2016 90.48 91.05 89.47 90.40 1,250,619 -0.10(-0.11%)
May 05, 2016 94.04 94.29 90.19 90.50 1,990,002 -4.00(-4.23%)
May 04, 2016 94.40 95.21 93.86 94.50 742,053 -0.41(-0.43%)
May 03, 2016 95.37 95.84 94.66 94.90 761,059 -0.95(-0.99%)
May 02, 2016 94.95 96.10 93.11 95.85 529,851 +1.30(+1.37%)
Apr 29, 2016 94.71 94.88 92.88 94.56 909,419 +0.09(+0.09%)
Apr 28, 2016 96.55 96.79 94.17 94.47 574,790 -2.31(-2.39%)
Apr 27, 2016 96.26 97.15 95.94 96.78 523,430 +0.16(+0.16%)
Apr 26, 2016 94.65 96.63 94.58 96.62 759,936 +2.42(+2.57%)
Apr 25, 2016 94.45 94.49 93.50 94.20 681,380 -0.83(-0.87%)
Apr 22, 2016 95.74 96.49 94.56 95.03 717,139 -0.29(-0.30%)
Apr 21, 2016 95.07 96.45 94.22 95.32 710,506 +0.77(+0.82%)
Apr 20, 2016 93.90 94.98 93.29 94.55 602,459 +0.34(+0.36%)
Apr 19, 2016 94.84 94.90 92.98 94.21 877,050 -0.18(-0.19%)
Apr 18, 2016 93.70 95.45 93.40 94.39 679,517 +0.06(+0.06%)
Apr 15, 2016 93.77 95.22 93.63 94.33 765,164 +0.44(+0.46%)
Apr 14, 2016 93.89 94.68 93.47 93.89 643,352 +0.00(+0.00%)
Apr 13, 2016 93.08 94.62 93.08 93.89 1,151,044 +1.30(+1.40%)
Apr 12, 2016 91.98 92.73 90.39 92.60 1,333,681 +0.41(+0.44%)
Apr 11, 2016 92.11 93.50 92.03 92.19 1,123,708 +0.16(+0.17%)
Apr 08, 2016 94.49 94.79 91.43 92.03 1,242,828 -2.15(-2.28%)
Apr 07, 2016 94.68 95.61 93.39 94.18 1,271,197 -1.27(-1.33%)
Apr 06, 2016 95.53 96.00 94.11 95.45 1,244,706 +0.01(+0.01%)
Apr 05, 2016 95.74 96.65 95.29 95.44 1,021,654 -1.16(-1.20%)
Apr 04, 2016 98.08 98.40 95.76 96.59 1,034,409 -1.71(-1.74%)
Apr 01, 2016 97.60 98.70 96.59 98.30 1,127,473 +0.33(+0.33%)
Mar 31, 2016 97.61 98.91 97.42 97.98 1,139,541 +0.14(+0.14%)
Mar 30, 2016 98.27 98.46 96.09 97.84 1,286,213 +1.16(+1.20%)
Mar 29, 2016 95.54 97.08 94.95 96.68 1,351,333 +1.22(+1.27%)
Mar 28, 2016 93.77 95.99 93.42 95.47 1,538,294 +2.21(+2.36%)
Mar 24, 2016 91.42 93.26 93.26 93.26 3,672,292 +6.59(+7.60%)
Mar 23, 2016 87.34 87.99 86.47 86.67 1,690,093 -1.35(-1.53%)
Mar 22, 2016 88.52 88.62 86.59 88.02 1,540,429 -1.56(-1.74%)
Mar 21, 2016 87.34 89.82 87.34 89.58 1,575,856 +2.27(+2.59%)
Mar 18, 2016 88.55 88.55 86.88 87.32 1,450,892 -0.92(-1.04%)
Mar 17, 2016 86.82 88.43 86.25 88.24 1,000,807 +1.41(+1.63%)
Mar 16, 2016 86.52 87.21 85.41 86.82 845,595 -0.20(-0.23%)
Mar 15, 2016 86.36 87.05 85.83 87.02 691,270 +0.10(+0.11%)
Mar 14, 2016 86.56 87.47 86.05 86.92 675,742 +0.42(+0.48%)
Mar 11, 2016 85.81 86.60 85.09 86.51 767,373 +1.84(+2.17%)
Mar 10, 2016 84.36 85.35 83.13 84.67 740,384 +0.58(+0.69%)
Mar 09, 2016 83.85 84.37 82.21 84.08 662,144 +0.82(+0.99%)
Mar 08, 2016 84.46 85.68 83.08 83.26 1,115,089 -2.03(-2.38%)
Mar 07, 2016 84.56 85.68 84.44 85.29 922,908 +0.28(+0.33%)
Mar 04, 2016 84.53 86.58 84.22 85.01 1,019,193 +0.49(+0.59%)
Mar 03, 2016 83.03 84.56 82.99 84.52 910,217 +1.09(+1.30%)
Mar 02, 2016 80.89 83.59 80.63 83.43 1,237,502 +1.82(+2.23%)
Mar 01, 2016 79.22 81.94 78.24 81.61 1,231,534 +3.32(+4.25%)
Feb 29, 2016 78.96 80.07 78.12 78.29 723,751 -0.53(-0.68%)
Feb 26, 2016 80.06 80.06 77.73 78.82 1,077,090 -0.55(-0.70%)
Feb 25, 2016 76.21 79.40 75.95 79.37 1,354,956 +3.36(+4.42%)
Feb 24, 2016 76.03 76.41 74.57 76.01 1,397,074 -0.87(-1.13%)
Feb 23, 2016 75.91 78.39 74.76 76.88 1,306,429 +1.37(+1.82%)
Feb 22, 2016 74.59 76.17 74.35 75.51 809,997 +1.37(+1.85%)
Feb 19, 2016 73.77 74.30 71.06 74.13 1,299,612 -1.37(-1.82%)
Feb 18, 2016 74.65 76.14 73.58 75.51 1,181,474 +0.45(+0.61%)
Feb 17, 2016 74.24 75.10 72.67 75.05 1,296,169 +1.98(+2.71%)
Feb 16, 2016 73.47 73.63 71.91 73.08 1,047,486 +0.56(+0.78%)
Feb 12, 2016 70.66 72.51 72.51 72.51 867,290 +2.86(+4.10%)
Feb 11, 2016 70.05 70.68 68.54 69.66 857,645 -1.11(-1.56%)
Feb 10, 2016 70.92 71.65 70.57 70.76 960,350 +0.48(+0.69%)
Feb 09, 2016 70.35 71.32 68.17 70.28 1,538,647 -0.78(-1.10%)
Feb 08, 2016 73.25 73.25 69.59 71.06 1,482,787 -3.01(-4.06%)
Feb 05, 2016 75.89 76.72 73.79 74.07 1,774,746 -2.47(-3.23%)
Feb 04, 2016 77.28 77.28 75.28 76.54 2,140,027 -1.82(-2.32%)
Feb 03, 2016 75.19 78.77 74.83 78.36 2,521,003 +4.06(+5.47%)
Feb 02, 2016 78.19 78.21 73.83 74.29 3,827,122 +1.96(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.