Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.344	6.354	6.310	6.354	295,646	+0.02(+0.35%)
Jan 30, 2007	6.332	6.366	6.313	6.332	450,629	+0.01(+0.15%)
Jan 29, 2007	6.288	6.329	6.281	6.322	378,706	+0.05(+0.85%)
Jan 26, 2007	6.281	6.303	6.241	6.269	496,137	+0.01(+0.10%)
Jan 25, 2007	6.307	6.325	6.237	6.263	673,079	-0.03(-0.45%)
Jan 24, 2007	6.285	6.341	6.275	6.291	427,397	+0.00(+0.00%)
Jan 23, 2007	6.319	6.382	6.285	6.291	553,421	-0.03(-0.40%)
Jan 22, 2007	6.439	6.439	6.300	6.316	525,097	-0.17(-2.66%)
Jan 19, 2007	6.495	6.505	6.457	6.489	325,242	-0.01(-0.10%)
Jan 18, 2007	6.457	6.514	6.445	6.495	450,629	+0.02(+0.34%)
Jan 17, 2007	6.407	6.505	6.401	6.473	393,982	+0.07(+1.08%)
Jan 16, 2007	6.382	6.424	6.379	6.404	443,628	+0.01(+0.20%)
Jan 12, 2007	6.410	6.422	6.363	6.391	363,431	-0.00(-0.05%)
Jan 11, 2007	6.391	6.470	6.376	6.395	369,796	+0.00(+0.05%)
Jan 10, 2007	6.382	6.407	6.351	6.391	364,704	+0.01(+0.20%)
Jan 09, 2007	6.335	6.379	6.329	6.379	316,649	+0.01(+0.15%)
Jan 08, 2007	6.395	6.395	6.291	6.369	398,756	-0.01(-0.15%)
Jan 05, 2007	6.335	6.379	6.322	6.379	273,050	+0.03(+0.54%)
Jan 04, 2007	6.398	6.442	6.344	6.344	440,127	-0.07(-1.13%)
Jan 03, 2007	6.454	6.489	6.388	6.417	420,714	-0.08(-1.16%)
Dec 29, 2006	6.505	6.520	6.420	6.492	342,745	+0.04(+0.63%)
Dec 28, 2006	6.454	6.467	6.410	6.451	232,634	+0.01(+0.15%)
Dec 27, 2006	6.417	6.476	6.417	6.442	361,521	+0.00(+0.05%)
Dec 26, 2006	6.442	6.505	6.417	6.439	304,238	-0.02(-0.29%)
Dec 22, 2006	6.385	6.457	6.373	6.457	293,418	+0.08(+1.23%)
Dec 21, 2006	6.373	6.413	6.338	6.379	373,615	+0.01(+0.15%)
Dec 20, 2006	6.332	6.401	6.329	6.369	434,399	-0.05(-0.83%)
Dec 19, 2006	6.369	6.423	6.363	6.423	328,106	+0.04(+0.69%)
Dec 18, 2006	6.391	6.410	6.351	6.379	353,884	-0.02(-0.25%)
Dec 15, 2006	6.379	6.401	6.347	6.395	304,238	+0.02(+0.25%)
Dec 14, 2006	6.335	6.394	6.319	6.379	446,810	-0.01(-0.10%)
Dec 13, 2006	6.357	6.388	6.307	6.385	389,208	+0.04(+0.69%)
Dec 12, 2006	6.351	6.376	6.319	6.341	423,578	-0.02(-0.25%)
Dec 11, 2006	6.313	6.363	6.313	6.357	354,202	+0.05(+0.80%)
Dec 08, 2006	6.222	6.310	6.222	6.307	348,155	+0.07(+1.16%)
Dec 07, 2006	6.219	6.272	6.219	6.234	298,828	+0.03(+0.46%)
Dec 06, 2006	6.281	6.285	6.197	6.206	340,199	-0.08(-1.20%)
Dec 05, 2006	6.347	6.354	6.253	6.281	521,278	-0.05(-0.74%)
Dec 04, 2006	6.278	6.329	6.272	6.329	462,722	+0.05(+0.80%)
Dec 01, 2006	6.181	6.285	6.162	6.278	587,154	+0.01(+0.15%)
Nov 30, 2006	6.219	6.278	6.212	6.269	373,615	+0.05(+0.86%)
Nov 29, 2006	6.143	6.215	6.143	6.215	520,960	+0.10(+1.70%)
Nov 28, 2006	6.033	6.112	6.014	6.112	475,452	+0.07(+1.09%)
Nov 27, 2006	6.036	6.058	5.989	6.046	723,998	-0.03(-0.52%)
Nov 24, 2006	6.096	6.127	6.039	6.077	268,595	-0.02(-0.31%)
Nov 22, 2006	6.077	6.127	6.043	6.096	638,709	+0.03(+0.41%)
Nov 21, 2006	6.112	6.127	6.061	6.071	525,734	-0.04(-0.67%)
Nov 20, 2006	6.099	6.171	6.061	6.112	680,399	-0.08(-1.32%)
Nov 17, 2006	6.143	6.193	6.137	6.193	406,393	+0.02(+0.31%)
Nov 16, 2006	6.149	6.203	6.146	6.175	463,995	+0.03(+0.56%)
Nov 15, 2006	6.093	6.146	6.083	6.140	480,862	+0.05(+0.83%)
Nov 14, 2006	6.083	6.093	6.065	6.090	386,344	+0.03(+0.47%)
Nov 13, 2006	6.036	6.083	6.027	6.061	654,621	+0.03(+0.42%)
Nov 10, 2006	6.090	6.090	6.036	6.036	540,691	-0.05(-0.88%)
Nov 09, 2006	6.046	6.112	6.046	6.090	408,621	+0.02(+0.31%)
Nov 08, 2006	6.065	6.112	6.065	6.071	367,250	-0.04(-0.62%)
Nov 07, 2006	6.071	6.134	6.071	6.109	314,422	+0.03(+0.52%)
Nov 06, 2006	6.049	6.153	6.049	6.077	326,833	+0.03(+0.47%)
Nov 03, 2006	6.065	6.096	6.039	6.049	273,369	+0.01(+0.21%)
Nov 02, 2006	6.171	6.171	5.970	6.036	530,826	-0.16(-2.64%)
Nov 01, 2006	6.203	6.222	6.187	6.200	278,779	+0.02(+0.25%)
Oct 31, 2006	6.247	6.250	6.184	6.184	341,154	-0.05(-0.81%)
Oct 30, 2006	6.234	6.241	6.206	6.234	314,422	+0.04(+0.71%)
Oct 27, 2006	6.225	6.247	6.178	6.190	297,237	-0.03(-0.51%)
Oct 26, 2006	6.231	6.263	6.203	6.222	399,710	-0.03(-0.50%)
Oct 25, 2006	6.222	6.269	6.219	6.253	372,660	+0.04(+0.66%)
Oct 24, 2006	6.209	6.222	6.197	6.212	291,827	+0.01(+0.10%)
Oct 23, 2006	6.231	6.250	6.193	6.206	358,657	-0.02(-0.30%)
Oct 20, 2006	6.219	6.278	6.193	6.225	309,330	-0.01(-0.20%)
Oct 19, 2006	6.237	6.241	6.184	6.237	337,972	-0.03(-0.45%)
Oct 18, 2006	6.253	6.275	6.241	6.266	301,056	-0.00(-0.05%)
Oct 17, 2006	6.263	6.275	6.237	6.269	362,158	+0.02(+0.25%)
Oct 16, 2006	6.250	6.281	6.247	6.253	302,329	+0.02(+0.35%)
Oct 13, 2006	6.225	6.269	6.209	6.231	288,326	+0.01(+0.10%)
Oct 12, 2006	6.253	6.269	6.225	6.225	406,712	-0.03(-0.55%)
Oct 11, 2006	6.237	6.275	6.237	6.259	440,445	+0.02(+0.35%)
Oct 10, 2006	6.253	6.281	6.237	6.237	344,018	-0.03(-0.40%)
Oct 09, 2006	6.222	6.275	6.222	6.263	241,226	+0.00(+0.00%)
Oct 06, 2006	6.253	6.275	6.227	6.263	309,012	+0.01(+0.15%)
Oct 05, 2006	6.231	6.275	6.212	6.253	344,973	+0.02(+0.35%)
Oct 04, 2006	6.143	6.247	6.131	6.231	355,475	+0.08(+1.33%)
Oct 03, 2006	6.175	6.203	6.143	6.149	426,761	-0.03(-0.46%)
Oct 02, 2006	6.131	6.184	6.131	6.178	191,262	+0.02(+0.36%)
Sep 29, 2006	6.175	6.209	6.140	6.156	435,035	+0.01(+0.20%)
Sep 28, 2006	6.099	6.149	6.099	6.143	336,380	+0.04(+0.72%)
Sep 27, 2006	6.074	6.115	6.074	6.099	323,969	+0.03(+0.41%)
Sep 26, 2006	6.124	6.124	6.065	6.074	547,056	-0.05(-0.82%)
Sep 25, 2006	6.077	6.127	6.074	6.124	444,264	+0.06(+1.04%)
Sep 22, 2006	6.074	6.087	6.039	6.061	331,607	-0.01(-0.16%)
Sep 21, 2006	6.046	6.083	6.036	6.071	364,704	+0.03(+0.57%)
Sep 20, 2006	6.080	6.131	6.005	6.036	822,016	-0.13(-2.04%)
Sep 19, 2006	6.165	6.212	6.112	6.162	529,871	-0.01(-0.20%)
Sep 18, 2006	6.193	6.247	6.156	6.175	529,553	+0.00(+0.05%)
Sep 15, 2006	6.162	6.181	6.131	6.171	255,547	+0.01(+0.20%)
Sep 14, 2006	6.149	6.168	6.143	6.159	341,790	+0.02(+0.31%)
Sep 13, 2006	6.162	6.162	6.115	6.140	402,575	-0.02(-0.31%)
Sep 12, 2006	6.080	6.184	6.065	6.159	316,331	+0.08(+1.24%)
Sep 11, 2006	6.058	6.118	6.039	6.083	321,105	+0.03(+0.47%)
Sep 08, 2006	6.046	6.077	6.039	6.055	258,411	+0.02(+0.36%)
Sep 07, 2006	6.033	6.058	5.986	6.033	421,669	-0.01(-0.10%)
Sep 06, 2006	6.112	6.124	6.033	6.039	285,462	-0.09(-1.44%)
Sep 05, 2006	6.109	6.131	6.090	6.127	282,916	+0.03(+0.41%)
Sep 01, 2006	6.096	6.118	6.077	6.102	285,780	+0.01(+0.21%)
Aug 31, 2006	6.077	6.109	6.065	6.090	369,796	+0.03(+0.52%)
Aug 30, 2006	6.065	6.081	6.052	6.058	280,370	-0.02(-0.31%)
Aug 29, 2006	6.061	6.096	6.049	6.077	343,382	+0.02(+0.31%)
Aug 28, 2006	6.058	6.071	6.036	6.058	349,428	+0.01(+0.16%)
Aug 25, 2006	6.021	6.058	6.021	6.049	425,806	+0.01(+0.10%)
Aug 24, 2006	6.071	6.071	6.030	6.043	404,802	-0.04(-0.67%)
Aug 23, 2006	6.087	6.087	6.043	6.083	381,889	-0.00(-0.05%)
Aug 22, 2006	6.077	6.124	6.043	6.087	403,529	-0.05(-0.82%)
Aug 21, 2006	6.127	6.156	6.105	6.137	552,148	+0.02(+0.36%)
Aug 18, 2006	6.087	6.121	6.080	6.115	272,096	+0.03(+0.57%)
Aug 17, 2006	6.096	6.112	6.065	6.080	413,713	-0.02(-0.31%)
Aug 16, 2006	6.061	6.109	6.061	6.099	461,131	+0.04(+0.73%)
Aug 15, 2006	6.061	6.074	6.049	6.055	514,914	+0.01(+0.10%)
Aug 14, 2006	6.011	6.049	5.995	6.049	436,945	+0.04(+0.63%)
Aug 11, 2006	6.002	6.033	5.970	6.011	299,464	+0.01(+0.21%)
Aug 10, 2006	6.017	6.017	5.970	5.999	438,218	-0.02(-0.31%)
Aug 09, 2006	6.014	6.033	5.981	6.017	512,368	+0.04(+0.63%)
Aug 08, 2006	6.008	6.008	5.964	5.980	479,589	-0.03(-0.42%)
Aug 07, 2006	5.995	6.043	5.958	6.005	407,348	+0.02(+0.37%)
Aug 04, 2006	5.983	6.017	5.970	5.983	286,735	+0.01(+0.11%)
Aug 03, 2006	5.958	5.986	5.945	5.977	324,924	+0.01(+0.16%)
Aug 02, 2006	5.983	5.995	5.942	5.967	455,403	-0.03(-0.42%)
Aug 01, 2006	5.980	5.992	5.955	5.992	242,817	+0.01(+0.21%)
Jul 31, 2006	5.967	5.983	5.923	5.980	378,706	+0.03(+0.53%)
Jul 28, 2006	5.977	5.983	5.933	5.948	429,943	-0.02(-0.37%)
Jul 27, 2006	5.911	5.970	5.911	5.970	279,733	+0.05(+0.90%)
Jul 26, 2006	5.939	5.939	5.907	5.917	323,332	-0.01(-0.11%)
Jul 25, 2006	5.967	5.992	5.920	5.923	364,386	-0.05(-0.84%)
Jul 24, 2006	5.973	5.999	5.939	5.973	466,223	+0.01(+0.21%)
Jul 21, 2006	5.948	6.005	5.942	5.961	455,721	-0.03(-0.42%)
Jul 20, 2006	5.948	5.986	5.920	5.986	302,965	-0.01(-0.10%)
Jul 19, 2006	5.983	6.017	5.958	5.992	337,335	+0.02(+0.26%)
Jul 18, 2006	5.898	6.011	5.898	5.977	286,735	+0.07(+1.17%)
Jul 17, 2006	5.907	5.936	5.882	5.907	392,391	-0.01(-0.21%)
Jul 14, 2006	5.923	5.953	5.907	5.920	260,321	-0.02(-0.26%)
Jul 13, 2006	5.977	6.027	5.914	5.936	299,146	-0.06(-1.00%)
Jul 12, 2006	6.017	6.017	5.973	5.995	312,512	-0.01(-0.10%)
Jul 11, 2006	6.017	6.039	5.992	6.002	311,876	-0.05(-0.78%)
Jul 10, 2006	6.043	6.061	5.992	6.049	355,157	+0.01(+0.10%)
Jul 07, 2006	6.011	6.043	5.964	6.043	255,229	+0.05(+0.79%)
Jul 06, 2006	6.027	6.033	5.955	5.995	247,909	+0.01(+0.10%)
Jul 05, 2006	6.058	6.058	5.914	5.989	380,298	-0.07(-1.14%)
Jul 03, 2006	6.017	6.058	5.970	6.058	137,480	+0.09(+1.47%)
Jun 30, 2006	6.024	6.024	5.939	5.970	295,009	+0.03(+0.42%)
Jun 29, 2006	5.892	5.970	5.860	5.945	383,480	+0.10(+1.67%)
Jun 28, 2006	5.907	5.907	5.816	5.848	362,794	-0.02(-0.32%)
Jun 27, 2006	5.933	6.002	5.845	5.867	560,422	-0.08(-1.43%)
Jun 26, 2006	6.017	6.017	5.926	5.951	388,572	-0.07(-1.10%)
Jun 23, 2006	5.958	6.033	5.898	6.017	525,416	+0.08(+1.38%)
Jun 22, 2006	5.999	5.999	5.892	5.936	409,894	-0.04(-0.68%)
Jun 21, 2006	5.939	5.995	5.923	5.977	484,681	-0.02(-0.31%)
Jun 20, 2006	6.074	6.080	5.973	5.995	466,859	-0.02(-0.26%)
Jun 19, 2006	6.049	6.049	6.008	6.011	362,794	-0.01(-0.16%)
Jun 16, 2006	5.980	6.049	5.961	6.021	346,564	+0.02(+0.37%)
Jun 15, 2006	5.917	6.014	5.917	5.999	459,858	+0.08(+1.43%)
Jun 14, 2006	5.845	5.917	5.845	5.914	391,754	+0.05(+0.91%)
Jun 13, 2006	5.970	6.033	5.860	5.860	400,347	-0.11(-1.84%)
Jun 12, 2006	6.127	6.127	5.970	5.970	634,254	-0.07(-1.20%)
Jun 09, 2006	6.061	6.061	5.999	6.043	358,975	+0.03(+0.58%)
Jun 08, 2006	6.055	6.061	6.005	6.008	555,649	-0.03(-0.42%)
Jun 07, 2006	6.065	6.065	6.017	6.033	577,289	+0.00(+0.05%)
Jun 06, 2006	6.077	6.077	5.986	6.030	497,092	-0.01(-0.10%)
Jun 05, 2006	6.071	6.096	6.017	6.036	580,153	-0.01(-0.10%)
Jun 02, 2006	5.986	6.049	5.986	6.043	467,814	+0.06(+1.00%)
Jun 01, 2006	5.945	6.002	5.907	5.983	643,801	+0.08(+1.38%)
May 31, 2006	5.904	5.920	5.845	5.901	469,723	+0.08(+1.29%)
May 30, 2006	5.898	5.923	5.766	5.826	483,726	-0.06(-1.07%)
May 26, 2006	5.889	5.889	5.845	5.889	313,467	+0.00(+0.00%)
May 25, 2006	5.813	5.889	5.785	5.889	548,329	+0.15(+2.57%)
May 24, 2006	5.788	5.823	5.735	5.741	469,723	-0.04(-0.63%)
May 23, 2006	5.779	5.838	5.744	5.777	576,652	+0.03(+0.57%)
May 22, 2006	5.772	5.772	5.703	5.744	684,218	-0.03(-0.60%)
May 19, 2006	5.656	5.779	5.650	5.779	812,787	+0.15(+2.62%)
May 18, 2006	5.625	5.656	5.596	5.631	793,056	+0.05(+0.96%)
May 17, 2006	5.713	5.713	5.565	5.578	499,002	-0.13(-2.31%)
May 16, 2006	5.779	5.779	5.706	5.710	341,154	-0.03(-0.44%)
May 15, 2006	5.757	5.770	5.697	5.735	236,771	-0.03(-0.54%)
May 12, 2006	5.813	5.813	5.753	5.766	253,638	-0.04(-0.65%)
May 11, 2006	5.867	5.867	5.750	5.804	502,502	-0.06(-1.02%)
May 10, 2006	5.929	5.929	5.826	5.863	445,855	-0.07(-1.11%)
May 09, 2006	5.892	5.939	5.860	5.929	349,746	+0.04(+0.64%)
May 08, 2006	5.876	5.892	5.826	5.892	302,965	+0.04(+0.70%)
May 05, 2006	5.892	5.901	5.838	5.851	200,810	-0.03(-0.53%)
May 04, 2006	5.885	5.907	5.867	5.882	250,455	+0.02(+0.27%)
May 03, 2006	5.907	5.907	5.845	5.867	291,190	-0.03(-0.53%)
May 02, 2006	5.933	5.933	5.873	5.898	334,789	-0.02(-0.37%)
May 01, 2006	5.845	5.967	5.835	5.920	426,124	+0.09(+1.56%)
Apr 28, 2006	5.876	5.876	5.782	5.829	329,697	+0.06(+0.98%)
Apr 27, 2006	5.763	5.804	5.716	5.772	361,521	+0.02(+0.33%)
Apr 26, 2006	5.829	5.848	5.738	5.753	306,147	-0.07(-1.13%)
Apr 25, 2006	5.857	5.860	5.760	5.819	330,334	-0.02(-0.38%)
Apr 24, 2006	5.860	5.885	5.819	5.841	306,466	-0.02(-0.32%)
Apr 21, 2006	5.907	5.936	5.845	5.860	233,907	-0.02(-0.27%)
Apr 20, 2006	5.867	5.882	5.851	5.876	258,093	+0.03(+0.48%)
Apr 19, 2006	5.848	5.876	5.797	5.848	289,281	-0.04(-0.75%)
Apr 18, 2006	5.848	5.898	5.829	5.892	318,241	+0.07(+1.13%)
Apr 17, 2006	5.920	5.920	5.766	5.826	390,800	-0.08(-1.38%)
Apr 13, 2006	5.870	5.907	5.832	5.907	253,956	+0.04(+0.64%)
Apr 12, 2006	5.904	5.920	5.838	5.870	323,014	-0.02(-0.37%)
Apr 11, 2006	5.955	5.958	5.867	5.892	348,474	-0.04(-0.74%)
Apr 10, 2006	5.907	5.955	5.907	5.936	360,248	+0.01(+0.21%)
Apr 07, 2006	5.948	5.961	5.907	5.923	281,961	-0.01(-0.11%)
Apr 06, 2006	5.939	5.958	5.917	5.929	336,699	-0.01(-0.16%)
Apr 05, 2006	5.945	5.973	5.929	5.939	336,699	-0.01(-0.11%)
Apr 04, 2006	5.986	6.065	5.929	5.945	304,556	-0.03(-0.42%)
Apr 03, 2006	5.945	6.014	5.939	5.970	614,523	+0.04(+0.74%)
Mar 31, 2006	5.986	5.986	5.914	5.927	412,440	+0.02(+0.32%)
Mar 30, 2006	5.889	5.911	5.876	5.907	270,823	+0.03(+0.53%)
Mar 29, 2006	5.870	5.933	5.857	5.876	424,215	+0.01(+0.11%)
Mar 28, 2006	5.973	5.980	5.848	5.870	404,484	-0.09(-1.58%)
Mar 27, 2006	6.008	6.018	5.955	5.964	349,746	-0.01(-0.16%)
Mar 24, 2006	5.983	5.995	5.948	5.973	298,510	+0.03(+0.48%)
Mar 23, 2006	5.967	5.983	5.914	5.945	278,460	+0.01(+0.16%)
Mar 22, 2006	5.939	5.955	5.911	5.936	365,659	-0.07(-1.10%)
Mar 21, 2006	6.024	6.024	5.986	6.002	314,103	-0.01(-0.21%)
Mar 20, 2006	6.065	6.065	5.995	6.014	387,935	-0.04(-0.62%)
Mar 17, 2006	6.109	6.121	6.036	6.052	313,467	-0.03(-0.41%)
Mar 16, 2006	6.112	6.121	6.065	6.077	356,748	-0.02(-0.31%)
Mar 15, 2006	6.124	6.127	6.077	6.096	301,692	-0.00(-0.05%)
Mar 14, 2006	6.046	6.099	6.008	6.099	286,735	+0.05(+0.88%)
Mar 13, 2006	6.017	6.046	5.986	6.046	258,093	+0.06(+1.05%)
Mar 10, 2006	5.929	5.986	5.929	5.983	265,413	+0.06(+1.01%)
Mar 09, 2006	5.929	5.951	5.907	5.923	383,162	-0.00(-0.05%)
Mar 08, 2006	5.977	5.983	5.911	5.926	380,616	-0.02(-0.37%)
Mar 07, 2006	6.021	6.046	5.942	5.948	456,676	-0.03(-0.53%)
Mar 06, 2006	6.124	6.127	5.945	5.980	613,887	-0.12(-1.91%)
Mar 03, 2006	6.052	6.096	6.027	6.096	348,474	+0.05(+0.88%)
Mar 02, 2006	6.090	6.093	6.002	6.043	357,703	-0.03(-0.52%)
Mar 01, 2006	6.077	6.159	6.021	6.074	597,338	+0.04(+0.73%)
Feb 28, 2006	6.002	6.049	6.008	6.030	556,603	+0.03(+0.47%)
Feb 27, 2006	6.030	6.046	5.983	6.002	362,158	+0.00(+0.05%)
Feb 24, 2006	6.011	6.027	5.973	5.999	465,268	+0.01(+0.21%)
Feb 23, 2006	6.002	6.008	5.917	5.986	587,473	+0.03(+0.42%)
Feb 22, 2006	6.017	6.023	5.945	5.961	487,545	-0.02(-0.32%)
Feb 21, 2006	5.986	6.002	5.926	5.980	470,678	+0.03(+0.53%)
Feb 17, 2006	5.955	5.964	5.889	5.948	328,106	+0.03(+0.58%)
Feb 16, 2006	5.885	5.926	5.885	5.914	333,198	-0.07(-1.10%)
Feb 15, 2006	5.970	5.992	5.917	5.980	416,577	+0.02(+0.26%)
Feb 14, 2006	5.945	5.970	5.945	5.964	328,743	+0.02(+0.37%)
Feb 13, 2006	5.951	5.961	5.914	5.942	453,175	+0.00(+0.05%)
Feb 10, 2006	5.973	5.973	5.907	5.939	333,834	-0.01(-0.11%)
Feb 09, 2006	5.933	5.995	5.933	5.945	434,717	+0.01(+0.21%)
Feb 08, 2006	5.917	5.970	5.907	5.933	396,528	-0.01(-0.16%)
Feb 07, 2006	5.907	5.951	5.904	5.942	265,731	+0.01(+0.21%)
Feb 06, 2006	5.926	5.939	5.885	5.929	355,157	+0.03(+0.43%)
Feb 03, 2006	5.854	5.914	5.845	5.904	298,191	+0.06(+1.02%)
Feb 02, 2006	5.848	5.854	5.791	5.845	365,340	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.