California Muni Bond Ishares ETF (NY: CMF )

62.55 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 119.67 119.81 119.63 119.81 20,470 +0.36(+0.30%)
Jan 29, 2015 119.58 119.65 119.20 119.45 21,116 -0.66(-0.55%)
Jan 28, 2015 119.22 121.39 119.06 120.11 26,494 +1.10(+0.92%)
Jan 27, 2015 119.04 119.62 118.92 119.01 22,969 +0.21(+0.18%)
Jan 26, 2015 119.04 119.04 118.80 118.80 10,293 -0.15(-0.13%)
Jan 23, 2015 119.20 119.26 118.80 118.95 35,145 +0.04(+0.03%)
Jan 22, 2015 119.30 119.30 118.86 118.91 18,092 -0.12(-0.10%)
Jan 21, 2015 119.45 119.45 118.84 119.03 67,434 -0.42(-0.35%)
Jan 20, 2015 119.57 119.68 119.17 119.45 20,424 +0.05(+0.04%)
Jan 16, 2015 119.46 119.46 119.10 119.40 13,485 -0.31(-0.26%)
Jan 15, 2015 119.47 119.73 119.40 119.71 79,365 +0.40(+0.34%)
Jan 14, 2015 119.27 119.42 119.21 119.31 17,288 +0.40(+0.34%)
Jan 13, 2015 118.89 119.15 118.70 118.91 20,074 +0.01(+0.01%)
Jan 12, 2015 118.74 118.94 118.61 118.90 13,276 +0.16(+0.13%)
Jan 09, 2015 118.58 118.86 118.58 118.74 7,822 +0.12(+0.10%)
Jan 08, 2015 118.46 118.65 118.44 118.62 14,007 -0.19(-0.16%)
Jan 07, 2015 118.47 118.84 118.40 118.81 18,399 +0.36(+0.30%)
Jan 06, 2015 118.37 118.69 118.24 118.45 22,127 +0.46(+0.39%)
Jan 05, 2015 118.13 118.13 117.77 117.99 39,523 +0.29(+0.25%)
Jan 02, 2015 117.80 118.39 117.59 117.70 29,814 -0.05(-0.04%)
Dec 31, 2014 117.43 117.75 117.75 117.75 14,600 +0.34(+0.29%)
Dec 30, 2014 117.31 117.66 117.27 117.41 17,085 +0.23(+0.20%)
Dec 29, 2014 131.13 131.13 116.92 117.18 25,537 -22.17(-15.91%)
Dec 26, 2014 117.02 139.35 116.82 139.35 47,493 +22.29(+19.04%)
Dec 24, 2014 117.00 117.06 117.06 117.06 6,100 -0.19(-0.16%)
Dec 23, 2014 117.48 117.48 117.22 117.25 13,997 -0.22(-0.19%)
Dec 22, 2014 117.41 117.55 117.31 117.47 11,180 +0.21(+0.18%)
Dec 19, 2014 117.29 117.39 117.17 117.26 13,522 -0.10(-0.09%)
Dec 18, 2014 117.46 117.50 117.11 117.36 25,505 -0.03(-0.03%)
Dec 17, 2014 117.71 117.71 117.39 117.39 12,468 -0.36(-0.31%)
Dec 16, 2014 117.88 117.90 117.60 117.75 14,518 +0.16(+0.14%)
Dec 15, 2014 117.70 117.70 117.36 117.59 16,520 -0.11(-0.09%)
Dec 12, 2014 117.60 117.76 117.42 117.70 15,988 +0.28(+0.24%)
Dec 11, 2014 117.51 117.54 117.24 117.42 19,365 -0.21(-0.18%)
Dec 10, 2014 117.13 117.63 117.13 117.63 10,798 +0.37(+0.32%)
Dec 09, 2014 117.18 117.39 117.14 117.26 17,539 +0.27(+0.23%)
Dec 08, 2014 116.99 117.19 116.85 116.99 17,640 +0.11(+0.09%)
Dec 05, 2014 116.99 117.01 116.85 116.88 15,986 -0.10(-0.09%)
Dec 04, 2014 116.92 117.18 116.80 116.98 7,991 +0.00(+0.00%)
Dec 03, 2014 116.95 117.03 116.87 116.98 14,247 +0.17(+0.15%)
Dec 02, 2014 116.91 116.91 116.81 116.81 7,386 -0.11(-0.09%)
Dec 01, 2014 116.94 117.19 116.90 116.92 35,761 -0.31(-0.26%)
Nov 28, 2014 117.06 117.30 117.06 117.23 2,889 +0.16(+0.14%)
Nov 26, 2014 117.00 117.07 117.07 117.07 9,100 +0.08(+0.07%)
Nov 25, 2014 116.95 117.00 116.89 116.99 15,222 +0.08(+0.07%)
Nov 24, 2014 116.85 116.91 116.70 116.91 15,968 -0.02(-0.02%)
Nov 21, 2014 116.82 116.93 116.75 116.93 11,633 +0.12(+0.10%)
Nov 20, 2014 116.87 116.99 116.75 116.81 20,675 +0.15(+0.13%)
Nov 19, 2014 116.60 116.80 116.56 116.66 6,700 -0.14(-0.12%)
Nov 18, 2014 116.75 116.81 116.70 116.80 10,164 +0.12(+0.10%)
Nov 17, 2014 116.78 116.78 116.59 116.68 21,714 -0.12(-0.11%)
Nov 14, 2014 116.74 116.83 116.63 116.81 13,638 -0.06(-0.05%)
Nov 13, 2014 116.80 116.90 116.65 116.86 12,756 +0.11(+0.09%)
Nov 12, 2014 117.05 117.05 116.75 116.75 14,040 -0.06(-0.05%)
Nov 11, 2014 116.92 116.92 116.73 116.82 18,357 +0.10(+0.09%)
Nov 10, 2014 116.90 116.90 116.60 116.71 42,444 -0.17(-0.14%)
Nov 07, 2014 116.71 116.89 116.48 116.88 17,775 +0.25(+0.21%)
Nov 06, 2014 116.73 116.73 116.57 116.63 17,257 -0.23(-0.20%)
Nov 05, 2014 116.84 116.86 116.59 116.86 11,217 -0.05(-0.04%)
Nov 04, 2014 117.00 117.00 116.78 116.91 29,213 -0.07(-0.06%)
Nov 03, 2014 117.15 117.17 116.89 116.98 17,197 -0.49(-0.42%)
Oct 31, 2014 117.13 117.51 117.13 117.47 16,522 -0.03(-0.03%)
Oct 30, 2014 117.43 117.53 117.28 117.50 13,135 +0.07(+0.06%)
Oct 29, 2014 117.65 117.65 117.37 117.43 8,716 +0.02(+0.02%)
Oct 28, 2014 117.52 117.52 117.28 117.41 21,377 +0.06(+0.05%)
Oct 27, 2014 117.45 117.60 117.31 117.35 26,355 -0.12(-0.10%)
Oct 24, 2014 117.36 117.47 117.17 117.47 10,397 +0.06(+0.05%)
Oct 23, 2014 117.23 117.47 117.14 117.41 10,251 -0.02(-0.02%)
Oct 22, 2014 117.64 117.64 117.37 117.43 13,581 -0.17(-0.14%)
Oct 21, 2014 117.78 117.78 117.41 117.60 40,251 -0.33(-0.28%)
Oct 20, 2014 118.29 118.29 117.77 117.93 16,450 -0.31(-0.26%)
Oct 17, 2014 118.41 118.41 117.96 118.24 26,001 -0.06(-0.05%)
Oct 16, 2014 118.73 118.73 118.14 118.30 38,280 -0.22(-0.19%)
Oct 15, 2014 118.73 119.12 118.40 118.52 27,911 +0.26(+0.22%)
Oct 14, 2014 117.88 118.44 117.88 118.26 34,038 +0.31(+0.26%)
Oct 13, 2014 117.78 118.15 117.78 117.95 13,393 +0.20(+0.17%)
Oct 10, 2014 117.82 117.85 117.64 117.75 5,018 +0.11(+0.10%)
Oct 09, 2014 117.30 117.73 117.30 117.64 40,836 +0.23(+0.20%)
Oct 08, 2014 117.27 117.50 117.26 117.41 9,145 +0.16(+0.14%)
Oct 07, 2014 117.04 117.32 117.04 117.25 10,570 +0.19(+0.17%)
Oct 06, 2014 116.98 117.10 116.94 117.06 24,950 +0.06(+0.05%)
Oct 03, 2014 116.78 117.00 116.78 117.00 6,633 +0.03(+0.03%)
Oct 02, 2014 116.66 116.97 116.66 116.97 17,593 +0.09(+0.08%)
Oct 01, 2014 116.50 116.91 116.50 116.88 12,295 +0.17(+0.15%)
Sep 30, 2014 116.66 116.77 116.65 116.71 13,229 -0.03(-0.03%)
Sep 29, 2014 116.78 116.78 116.62 116.74 3,279 +0.10(+0.09%)
Sep 26, 2014 116.52 116.70 116.46 116.64 7,947 -0.15(-0.13%)
Sep 25, 2014 116.61 116.79 116.61 116.79 11,003 +0.28(+0.24%)
Sep 24, 2014 116.50 116.55 116.41 116.51 6,248 -0.03(-0.03%)
Sep 23, 2014 116.47 116.54 116.40 116.54 5,528 +0.16(+0.14%)
Sep 22, 2014 116.40 116.52 116.29 116.38 16,298 +0.12(+0.10%)
Sep 19, 2014 116.22 116.37 116.21 116.26 11,898 +0.04(+0.03%)
Sep 18, 2014 116.05 116.22 116.03 116.22 6,481 +0.17(+0.15%)
Sep 17, 2014 116.06 116.28 116.05 116.05 13,876 -0.13(-0.11%)
Sep 16, 2014 115.96 116.25 115.96 116.18 10,512 -0.02(-0.02%)
Sep 15, 2014 116.14 116.22 116.01 116.20 10,912 +0.07(+0.06%)
Sep 12, 2014 116.06 116.19 116.01 116.13 18,796 -0.11(-0.10%)
Sep 11, 2014 116.25 116.36 116.24 116.24 5,216 -0.05(-0.04%)
Sep 10, 2014 116.37 116.37 116.16 116.29 16,299 -0.18(-0.15%)
Sep 09, 2014 116.57 116.57 116.25 116.47 17,510 +0.13(+0.11%)
Sep 08, 2014 116.66 116.66 116.21 116.34 18,659 +0.21(+0.18%)
Sep 05, 2014 116.27 116.66 116.13 116.13 9,934 -0.27(-0.23%)
Sep 04, 2014 116.45 116.45 116.20 116.40 4,856 -0.21(-0.18%)
Sep 03, 2014 116.64 116.66 116.47 116.61 9,190 -0.08(-0.07%)
Sep 02, 2014 116.70 116.70 116.51 116.69 10,008 -0.43(-0.37%)
Aug 29, 2014 117.16 117.12 117.12 117.12 12,800 +0.18(+0.15%)
Aug 28, 2014 117.00 117.00 116.94 116.94 6,028 -0.05(-0.04%)
Aug 27, 2014 117.07 117.07 116.81 116.99 9,348 +0.17(+0.15%)
Aug 26, 2014 116.60 116.82 116.57 116.82 12,192 +0.06(+0.05%)
Aug 25, 2014 116.83 116.83 116.68 116.76 9,141 +0.05(+0.04%)
Aug 22, 2014 116.77 116.79 116.51 116.71 5,276 +0.11(+0.09%)
Aug 21, 2014 116.57 116.73 116.47 116.60 15,081 +0.05(+0.05%)
Aug 20, 2014 116.70 116.70 116.40 116.55 27,254 -0.03(-0.03%)
Aug 19, 2014 116.84 116.84 116.56 116.58 20,260 +0.05(+0.04%)
Aug 18, 2014 116.67 116.68 116.53 116.53 15,762 -0.44(-0.38%)
Aug 15, 2014 116.80 116.99 116.80 116.97 6,409 +0.28(+0.24%)
Aug 14, 2014 116.61 116.69 116.41 116.69 32,458 +0.33(+0.28%)
Aug 13, 2014 116.25 116.44 116.25 116.36 8,455 +0.13(+0.11%)
Aug 12, 2014 116.41 116.41 116.20 116.23 16,377 +0.12(+0.10%)
Aug 11, 2014 116.39 116.39 116.10 116.11 1,928 +0.02(+0.02%)
Aug 08, 2014 116.20 116.33 116.13 116.09 14,263 +0.09(+0.08%)
Aug 07, 2014 116.19 116.19 115.95 116.00 11,273 +0.01(+0.01%)
Aug 06, 2014 116.14 116.14 115.93 115.99 5,661 +0.12(+0.10%)
Aug 05, 2014 115.62 115.87 115.62 115.87 15,131 +0.13(+0.11%)
Aug 04, 2014 115.82 115.82 115.66 115.74 31,768 -0.21(-0.18%)
Aug 01, 2014 115.77 115.95 115.64 115.95 13,246 +0.04(+0.03%)
Jul 31, 2014 115.97 116.02 115.76 115.91 3,700 -0.12(-0.10%)
Jul 30, 2014 116.10 116.15 115.85 116.03 35,914 -0.16(-0.14%)
Jul 29, 2014 116.31 116.42 116.07 116.19 8,789 +0.06(+0.06%)
Jul 28, 2014 116.21 116.21 115.93 116.13 2,428 +0.05(+0.04%)
Jul 25, 2014 116.23 116.23 116.03 116.08 3,963 +0.25(+0.22%)
Jul 24, 2014 115.97 116.08 115.71 115.83 24,575 -0.22(-0.19%)
Jul 23, 2014 115.88 116.09 115.88 116.05 6,230 +0.26(+0.23%)
Jul 22, 2014 115.83 115.88 115.75 115.79 4,268 +0.20(+0.17%)
Jul 21, 2014 115.77 115.90 115.59 115.59 28,894 -0.05(-0.05%)
Jul 18, 2014 115.62 115.75 115.50 115.64 15,953 -0.03(-0.02%)
Jul 17, 2014 115.55 115.68 115.43 115.67 6,669 +0.28(+0.24%)
Jul 16, 2014 115.30 115.39 115.13 115.39 8,576 +0.26(+0.22%)
Jul 15, 2014 115.02 115.18 115.02 115.13 4,781 +0.27(+0.24%)
Jul 14, 2014 115.01 115.09 114.85 114.86 6,393 -0.21(-0.18%)
Jul 11, 2014 114.90 115.24 114.80 115.07 10,717 +0.14(+0.12%)
Jul 10, 2014 114.95 114.95 114.68 114.93 9,456 +0.03(+0.03%)
Jul 09, 2014 114.99 115.09 114.68 114.90 7,658 -0.10(-0.09%)
Jul 08, 2014 115.29 115.29 114.95 115.00 30,065 -0.13(-0.11%)
Jul 07, 2014 115.15 115.22 114.88 115.13 16,387 +0.01(+0.01%)
Jul 03, 2014 115.11 115.12 115.12 115.12 5,600 +0.14(+0.12%)
Jul 02, 2014 115.24 115.42 114.98 114.98 19,938 -0.24(-0.21%)
Jul 01, 2014 115.74 115.74 115.22 115.22 25,823 -0.68(-0.59%)
Jun 30, 2014 115.94 115.95 115.85 115.90 7,697 -0.01(-0.01%)
Jun 27, 2014 115.81 115.96 115.64 115.91 7,623 +0.19(+0.16%)
Jun 26, 2014 115.70 115.72 115.50 115.72 6,362 +0.22(+0.19%)
Jun 25, 2014 115.27 115.73 115.27 115.50 15,377 +0.00(+0.00%)
Jun 24, 2014 115.61 115.64 115.42 115.50 11,871 -0.06(-0.06%)
Jun 23, 2014 115.45 115.56 115.42 115.56 6,730 +0.11(+0.10%)
Jun 20, 2014 115.35 115.46 115.25 115.45 17,153 -0.05(-0.04%)
Jun 19, 2014 115.47 115.56 115.19 115.50 11,189 +0.03(+0.03%)
Jun 18, 2014 115.37 115.47 115.07 115.47 9,735 +0.19(+0.16%)
Jun 17, 2014 115.13 116.00 115.01 115.28 10,522 +0.09(+0.08%)
Jun 16, 2014 115.09 115.20 114.96 115.19 10,784 +0.08(+0.07%)
Jun 13, 2014 114.93 115.11 114.73 115.11 8,652 +0.01(+0.01%)
Jun 12, 2014 115.00 115.13 114.73 115.10 8,746 +0.07(+0.07%)
Jun 11, 2014 115.00 115.11 114.90 115.03 10,208 +0.10(+0.08%)
Jun 10, 2014 115.06 115.07 114.92 114.93 10,019 -0.19(-0.17%)
Jun 06, 2014 115.13 115.24 115.03 115.12 5,230 -0.04(-0.03%)
Jun 05, 2014 115.00 115.16 115.00 115.16 9,927 +0.03(+0.03%)
Jun 04, 2014 115.26 115.26 115.02 115.13 13,569 -0.04(-0.03%)
Jun 03, 2014 115.33 115.37 115.12 115.17 8,779 -0.06(-0.05%)
Jun 02, 2014 115.38 115.48 115.22 115.23 22,044 -0.56(-0.48%)
May 30, 2014 115.88 115.93 115.62 115.79 21,590 +0.00(+0.00%)
May 29, 2014 115.84 115.84 115.66 115.79 13,793 +0.06(+0.05%)
May 28, 2014 115.57 115.86 115.55 115.73 11,967 +0.29(+0.25%)
May 27, 2014 115.39 115.53 115.36 115.44 11,970 -0.11(-0.10%)
May 23, 2014 115.84 115.55 115.55 115.55 23,800 -0.19(-0.17%)
May 22, 2014 115.51 115.89 115.51 115.74 6,097 +0.24(+0.21%)
May 21, 2014 115.85 115.85 115.44 115.50 10,612 -0.48(-0.41%)
May 20, 2014 115.80 116.05 115.80 115.98 9,167 +0.06(+0.05%)
May 19, 2014 115.78 116.07 115.71 115.92 5,641 -0.04(-0.04%)
May 16, 2014 115.96 115.99 115.73 115.96 5,232 +0.08(+0.07%)
May 15, 2014 115.78 115.97 115.57 115.88 5,188 +0.14(+0.12%)
May 14, 2014 115.70 115.77 115.26 115.74 14,302 +0.31(+0.27%)
May 13, 2014 115.39 115.46 115.05 115.43 15,021 +0.10(+0.09%)
May 12, 2014 115.50 115.50 115.27 115.33 4,670 -0.02(-0.02%)
May 09, 2014 115.36 115.40 115.09 115.35 9,943 +0.21(+0.18%)
May 08, 2014 114.96 115.14 114.96 115.14 3,006 +0.26(+0.23%)
May 07, 2014 114.85 114.94 114.69 114.88 4,323 +0.00(+0.00%)
May 06, 2014 114.83 114.88 114.64 114.88 3,268 +0.17(+0.15%)
May 05, 2014 114.83 114.84 114.51 114.71 2,710 +0.02(+0.02%)
May 02, 2014 114.39 114.85 114.25 114.69 8,885 +0.36(+0.31%)
May 01, 2014 114.38 114.58 114.17 114.33 11,031 -0.35(-0.30%)
Apr 30, 2014 114.47 114.75 114.42 114.68 4,193 +0.23(+0.20%)
Apr 29, 2014 114.39 114.54 114.34 114.45 10,388 +0.12(+0.10%)
Apr 28, 2014 114.58 114.58 114.30 114.33 3,084 -0.24(-0.21%)
Apr 25, 2014 114.54 114.57 114.33 114.57 2,675 +0.07(+0.06%)
Apr 24, 2014 114.60 114.66 114.14 114.50 14,288 +0.16(+0.14%)
Apr 23, 2014 114.38 114.52 114.21 114.34 6,778 +0.10(+0.09%)
Apr 22, 2014 114.19 114.24 114.01 114.24 7,831 +0.00(+0.00%)
Apr 21, 2014 114.25 114.30 113.94 114.24 24,285 +0.22(+0.19%)
Apr 17, 2014 114.09 114.02 114.02 114.02 9,300 -0.01(-0.01%)
Apr 16, 2014 114.11 114.11 113.98 114.03 2,416 -0.20(-0.17%)
Apr 15, 2014 113.98 114.23 113.86 114.23 5,275 +0.25(+0.22%)
Apr 14, 2014 114.08 114.08 113.81 113.98 4,428 -0.09(-0.08%)
Apr 11, 2014 113.97 114.08 113.88 114.07 4,078 +0.32(+0.28%)
Apr 10, 2014 113.39 113.76 113.39 113.75 6,704 +0.46(+0.41%)
Apr 09, 2014 113.28 113.49 113.24 113.29 9,588 -0.02(-0.02%)
Apr 08, 2014 113.28 113.31 113.19 113.31 3,965 -0.03(-0.03%)
Apr 07, 2014 113.11 113.37 113.09 113.34 6,175 +0.23(+0.21%)
Apr 04, 2014 113.00 113.11 112.93 113.11 15,977 +0.17(+0.15%)
Apr 03, 2014 112.81 112.94 112.67 112.94 4,414 +0.26(+0.23%)
Apr 02, 2014 113.07 113.07 112.41 112.68 6,523 -0.29(-0.26%)
Apr 01, 2014 112.97 112.97 112.65 112.97 10,359 -0.24(-0.21%)
Mar 31, 2014 113.33 113.33 113.08 113.21 6,546 +0.07(+0.06%)
Mar 28, 2014 113.25 113.28 113.09 113.14 7,180 +0.06(+0.05%)
Mar 27, 2014 113.09 113.28 113.05 113.08 18,399 -0.05(-0.04%)
Mar 26, 2014 112.91 113.13 112.90 113.13 5,328 +0.33(+0.29%)
Mar 25, 2014 112.71 112.85 112.71 112.80 7,176 +0.06(+0.05%)
Mar 24, 2014 112.77 112.96 112.70 112.74 8,389 -0.29(-0.25%)
Mar 21, 2014 112.83 113.05 112.78 113.03 9,266 +0.01(+0.01%)
Mar 20, 2014 112.86 113.11 112.86 113.02 3,212 +0.03(+0.03%)
Mar 19, 2014 113.32 113.32 112.79 112.99 9,892 -0.43(-0.38%)
Mar 18, 2014 113.51 113.51 113.36 113.42 12,360 -0.01(-0.01%)
Mar 17, 2014 113.47 113.58 113.40 113.43 9,260 -0.13(-0.12%)
Mar 14, 2014 113.65 113.65 113.50 113.56 4,529 +0.12(+0.10%)
Mar 13, 2014 113.21 113.58 113.20 113.44 11,856 +0.21(+0.19%)
Mar 12, 2014 113.07 113.29 112.96 113.23 10,789 +0.43(+0.38%)
Mar 11, 2014 112.82 112.84 112.65 112.80 3,783 +0.11(+0.09%)
Mar 10, 2014 112.72 112.86 112.69 112.69 3,864 -0.19(-0.17%)
Mar 07, 2014 112.98 112.98 112.70 112.88 7,129 -0.19(-0.17%)
Mar 06, 2014 113.25 113.30 113.07 113.07 10,862 -0.29(-0.26%)
Mar 05, 2014 113.43 113.55 113.28 113.36 10,265 -0.02(-0.02%)
Mar 04, 2014 113.70 113.70 113.24 113.38 11,057 -0.39(-0.34%)
Mar 03, 2014 113.67 113.77 113.47 113.77 8,341 +0.13(+0.11%)
Feb 28, 2014 113.68 113.75 113.48 113.64 11,568 +0.07(+0.06%)
Feb 27, 2014 113.33 113.57 113.32 113.57 4,826 +0.40(+0.36%)
Feb 26, 2014 112.89 113.23 112.89 113.16 10,902 +0.17(+0.15%)
Feb 25, 2014 112.83 112.99 112.83 112.99 5,521 +0.16(+0.14%)
Feb 24, 2014 112.70 112.83 112.52 112.83 14,238 +0.07(+0.06%)
Feb 21, 2014 112.86 112.86 112.62 112.76 12,731 +0.04(+0.04%)
Feb 20, 2014 112.65 112.94 112.35 112.72 10,135 +0.07(+0.06%)
Feb 19, 2014 112.67 112.73 112.52 112.65 24,058 +0.04(+0.04%)
Feb 18, 2014 112.56 112.73 112.41 112.61 9,459 +0.25(+0.22%)
Feb 14, 2014 112.51 112.36 112.36 112.36 9,100 -0.15(-0.13%)
Feb 13, 2014 112.47 112.61 112.46 112.51 10,941 +0.13(+0.12%)
Feb 12, 2014 112.41 112.49 112.27 112.38 15,074 -0.06(-0.05%)
Feb 11, 2014 112.39 112.47 112.15 112.44 20,861 -0.09(-0.08%)
Feb 10, 2014 112.37 112.53 112.18 112.53 14,226 +0.16(+0.14%)
Feb 07, 2014 112.11 112.44 112.11 112.37 15,981 +0.37(+0.33%)
Feb 06, 2014 111.95 112.16 111.84 112.00 10,848 +0.04(+0.03%)
Feb 05, 2014 111.82 111.97 111.76 111.96 24,300 +0.30(+0.27%)
Feb 04, 2014 111.95 111.97 111.66 111.66 38,309 -0.39(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.