Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.32	34.90	34.18	34.52	576,064	+0.30(+0.86%)
Jan 28, 2011	34.98	35.17	33.99	34.22	373,577	-0.75(-2.13%)
Jan 27, 2011	34.91	35.19	34.67	34.97	486,109	-0.09(-0.27%)
Jan 26, 2011	34.98	35.68	34.98	35.06	611,100	+0.13(+0.38%)
Jan 25, 2011	33.73	34.99	33.11	34.93	1,003,946	+0.95(+2.79%)
Jan 24, 2011	33.75	34.22	33.69	33.98	552,225	+0.27(+0.81%)
Jan 21, 2011	33.66	34.25	33.44	33.71	716,242	+0.78(+2.36%)
Jan 20, 2011	33.71	33.92	32.90	32.93	449,898	-0.61(-1.83%)
Jan 19, 2011	33.60	34.21	33.53	33.55	692,087	-0.20(-0.60%)
Jan 18, 2011	33.52	33.81	33.48	33.75	569,797	+0.30(+0.91%)
Jan 14, 2011	32.90	33.62	32.89	33.45	579,784	+0.56(+1.70%)
Jan 13, 2011	33.13	33.27	32.77	32.89	165,436	-0.23(-0.68%)
Jan 12, 2011	32.96	33.20	32.92	33.11	292,591	+0.46(+1.40%)
Jan 11, 2011	32.71	32.91	32.51	32.65	212,846	+0.16(+0.48%)
Jan 10, 2011	32.15	32.78	31.97	32.50	309,229	+0.12(+0.38%)
Jan 07, 2011	31.91	32.59	31.91	32.37	437,676	+0.54(+1.68%)
Jan 06, 2011	31.97	32.39	31.79	31.84	437,654	-0.12(-0.36%)
Jan 05, 2011	31.54	32.03	31.54	31.95	342,201	+0.26(+0.81%)
Jan 04, 2011	32.34	32.51	31.55	31.70	355,768	-0.68(-2.11%)
Jan 03, 2011	32.22	32.68	32.07	32.38	252,646	+0.46(+1.44%)
Dec 31, 2010	31.99	32.10	31.86	31.92	414,459	-0.18(-0.56%)
Dec 30, 2010	32.06	32.25	31.98	32.10	228,499	+0.01(+0.02%)
Dec 29, 2010	31.98	32.21	31.98	32.09	254,503	+0.17(+0.54%)
Dec 28, 2010	31.96	31.98	31.70	31.92	163,925	+0.00(+0.00%)
Dec 27, 2010	31.67	32.03	31.62	31.92	163,374	+0.09(+0.29%)
Dec 23, 2010	31.75	31.93	31.75	31.83	349,832	+0.11(+0.34%)
Dec 22, 2010	31.33	31.92	31.26	31.72	350,353	+0.44(+1.39%)
Dec 21, 2010	31.13	31.35	31.04	31.28	293,151	+0.27(+0.88%)
Dec 20, 2010	31.46	31.52	30.95	31.01	319,016	-0.37(-1.16%)
Dec 17, 2010	31.56	31.56	31.35	31.38	478,790	-0.19(-0.59%)
Dec 16, 2010	31.07	31.65	30.97	31.56	285,665	+0.55(+1.78%)
Dec 15, 2010	31.20	31.46	31.00	31.01	438,309	-0.27(-0.87%)
Dec 14, 2010	30.93	31.54	30.92	31.28	762,759	+0.36(+1.16%)
Dec 13, 2010	31.19	31.32	30.90	30.93	274,757	-0.11(-0.35%)
Dec 10, 2010	30.99	31.16	30.66	31.04	236,159	+0.10(+0.33%)
Dec 09, 2010	30.95	31.03	30.59	30.94	269,700	+0.16(+0.51%)
Dec 08, 2010	31.03	31.26	30.74	30.78	129,407	-0.14(-0.45%)
Dec 07, 2010	31.30	31.32	30.82	30.92	340,597	-0.01(-0.03%)
Dec 06, 2010	30.73	31.02	30.52	30.93	220,312	+0.10(+0.33%)
Dec 03, 2010	30.49	30.95	30.48	30.83	215,323	+0.11(+0.35%)
Dec 02, 2010	30.15	30.77	30.15	30.72	350,280	+0.65(+2.15%)
Dec 01, 2010	29.73	30.28	29.73	30.07	403,314	+0.94(+3.23%)
Nov 30, 2010	29.05	29.43	28.93	29.13	402,988	-0.26(-0.87%)
Nov 29, 2010	29.49	29.49	28.92	29.39	305,963	-0.26(-0.87%)
Nov 26, 2010	29.77	29.92	29.52	29.64	118,680	-0.33(-1.12%)
Nov 24, 2010	29.50	29.98	29.98	29.98	329,725	+0.73(+2.51%)
Nov 23, 2010	29.26	29.48	29.02	29.25	384,332	-0.52(-1.74%)
Nov 22, 2010	29.55	29.85	29.24	29.76	409,591	+0.02(+0.05%)
Nov 19, 2010	29.28	29.76	29.11	29.75	417,431	+0.42(+1.42%)
Nov 18, 2010	29.77	29.94	29.18	29.33	1,235,887	-0.04(-0.13%)
Nov 17, 2010	29.41	29.47	29.16	29.37	489,560	-0.03(-0.11%)
Nov 16, 2010	29.91	29.93	29.24	29.40	597,154	-0.83(-2.76%)
Nov 15, 2010	30.33	30.51	29.94	30.23	449,906	+0.00(+0.00%)
Nov 12, 2010	30.36	30.71	30.06	30.23	313,108	-0.42(-1.39%)
Nov 11, 2010	30.33	30.77	30.17	30.66	228,919	-0.05(-0.18%)
Nov 10, 2010	30.54	30.79	30.09	30.71	286,061	+0.20(+0.66%)
Nov 09, 2010	31.01	31.15	30.35	30.51	416,563	-0.37(-1.20%)
Nov 08, 2010	30.85	30.93	30.57	30.88	276,719	-0.06(-0.20%)
Nov 05, 2010	30.50	30.95	30.38	30.94	572,711	+0.49(+1.60%)
Nov 04, 2010	30.22	30.54	30.12	30.46	342,440	+0.69(+2.31%)
Nov 03, 2010	29.76	29.85	29.13	29.77	512,112	+0.08(+0.29%)
Nov 02, 2010	29.80	29.88	29.45	29.69	817,745	+0.15(+0.52%)
Nov 01, 2010	29.85	29.94	29.20	29.53	485,399	-0.03(-0.10%)
Oct 29, 2010	29.39	29.77	29.39	29.56	446,966	+0.03(+0.10%)
Oct 28, 2010	30.09	30.09	29.38	29.53	439,550	-0.26(-0.88%)
Oct 27, 2010	29.66	30.06	29.27	29.79	1,098,464	-1.46(-4.67%)
Oct 25, 2010	30.96	31.59	30.85	31.25	505,733	+0.56(+1.84%)
Oct 22, 2010	30.54	30.84	30.37	30.69	396,492	+0.19(+0.61%)
Oct 21, 2010	30.53	31.18	30.21	30.50	434,954	+0.15(+0.48%)
Oct 20, 2010	30.06	30.79	30.04	30.36	317,928	+0.47(+1.58%)
Oct 19, 2010	30.17	30.40	29.65	29.89	350,560	-0.74(-2.42%)
Oct 18, 2010	30.60	30.81	30.37	30.63	211,832	+0.02(+0.05%)
Oct 15, 2010	30.84	31.01	30.22	30.61	388,797	+0.05(+0.15%)
Oct 14, 2010	30.77	31.00	30.38	30.57	241,381	-0.18(-0.58%)
Oct 13, 2010	30.17	31.05	29.99	30.74	572,789	+0.80(+2.66%)
Oct 12, 2010	29.89	30.07	29.40	29.95	227,019	+0.02(+0.05%)
Oct 11, 2010	29.97	30.12	29.86	29.93	280,549	-0.13(-0.44%)
Oct 08, 2010	30.06	30.19	29.43	30.06	783,148	+0.42(+1.41%)
Oct 07, 2010	29.72	29.79	29.41	29.65	431,028	+0.09(+0.31%)
Oct 06, 2010	30.00	30.06	29.21	29.55	789,956	-0.55(-1.82%)
Oct 05, 2010	29.93	30.50	29.90	30.10	687,911	+0.47(+1.59%)
Oct 04, 2010	29.66	29.93	29.56	29.63	908,796	-0.17(-0.57%)
Oct 01, 2010	29.80	29.87	29.41	29.80	445,919	+0.48(+1.65%)
Sep 30, 2010	29.31	29.99	29.16	29.32	1,553	-0.23(-0.78%)
Sep 29, 2010	29.16	29.76	28.98	29.55	365,443	+0.39(+1.33%)
Sep 28, 2010	29.29	29.34	28.50	29.16	296,205	-0.09(-0.29%)
Sep 27, 2010	29.21	29.39	28.97	29.25	175,986	-0.02(-0.05%)
Sep 24, 2010	28.84	29.31	28.78	29.26	152,842	+0.91(+3.22%)
Sep 23, 2010	28.63	28.94	28.29	28.35	217,244	-0.61(-2.11%)
Sep 22, 2010	29.25	29.43	28.47	28.96	417,753	-0.46(-1.58%)
Sep 21, 2010	29.35	29.72	29.28	29.42	605,282	-0.08(-0.26%)
Sep 20, 2010	29.02	29.61	28.74	29.50	434,616	+0.57(+1.98%)
Sep 17, 2010	28.93	29.24	28.62	28.93	772,162	-0.21(-0.72%)
Sep 15, 2010	29.07	29.45	28.87	29.14	462,222	-0.27(-0.92%)
Sep 14, 2010	29.39	29.86	29.36	29.41	360,905	-0.14(-0.47%)
Sep 13, 2010	29.62	29.81	29.43	29.55	348,620	+0.32(+1.11%)
Sep 10, 2010	28.75	29.39	28.67	29.22	384,240	+0.50(+1.75%)
Sep 09, 2010	29.12	29.15	28.52	28.72	275,698	+0.09(+0.30%)
Sep 08, 2010	28.00	28.91	27.99	28.63	399,063	+0.76(+2.74%)
Sep 07, 2010	28.45	28.57	27.75	27.87	281,676	-0.78(-2.72%)
Sep 03, 2010	28.58	28.70	28.21	28.65	341,590	+0.60(+2.15%)
Sep 02, 2010	27.45	28.12	27.26	28.05	308,124	+0.63(+2.31%)
Sep 01, 2010	26.77	27.48	26.05	27.41	409,758	+1.22(+4.66%)
Aug 31, 2010	26.18	26.47	25.81	26.19	517	-0.12(-0.44%)
Aug 30, 2010	26.49	26.76	26.29	26.31	388,140	-0.26(-0.99%)
Aug 27, 2010	26.57	26.71	25.70	26.57	399,356	+0.45(+1.72%)
Aug 26, 2010	26.20	26.35	25.67	26.12	1,172	+0.31(+1.22%)
Aug 25, 2010	25.37	26.25	25.09	25.81	539,435	+0.15(+0.57%)
Aug 24, 2010	25.92	25.98	25.33	25.66	607,604	-0.77(-2.90%)
Aug 23, 2010	27.34	27.45	26.42	26.43	439,699	-0.72(-2.66%)
Aug 20, 2010	26.97	27.21	26.62	27.15	345,956	+0.02(+0.09%)
Aug 19, 2010	27.54	27.83	27.01	27.13	443,621	-0.68(-2.46%)
Aug 18, 2010	27.65	27.97	27.33	27.81	414,760	+0.16(+0.58%)
Aug 17, 2010	27.35	28.24	27.34	27.65	642,736	+0.61(+2.24%)
Aug 16, 2010	26.73	27.09	26.55	27.04	442,149	+0.18(+0.69%)
Aug 13, 2010	26.86	27.11	26.78	26.86	311,683	-0.20(-0.74%)
Aug 12, 2010	26.66	27.17	26.38	27.06	576,019	-0.23(-0.84%)
Aug 11, 2010	27.60	28.08	27.11	27.29	1,085,696	-1.01(-3.55%)
Aug 10, 2010	27.68	28.43	27.64	28.30	988,300	+0.20(+0.71%)
Aug 09, 2010	28.13	28.23	27.93	28.10	410,856	+0.08(+0.30%)
Aug 06, 2010	28.01	28.07	27.21	28.01	912,927	+0.05(+0.19%)
Aug 05, 2010	27.80	28.33	27.79	27.96	367,834	-0.15(-0.52%)
Aug 04, 2010	27.96	28.26	27.85	28.10	372,685	+0.32(+1.16%)
Aug 03, 2010	27.60	28.03	27.29	27.78	400,083	+0.01(+0.03%)
Aug 02, 2010	27.95	28.15	27.62	27.77	448,903	+0.50(+1.83%)
Jul 30, 2010	27.27	27.34	26.03	27.27	807,837	+0.18(+0.65%)
Jul 29, 2010	27.51	27.63	26.64	27.10	597,120	-0.28(-1.01%)
Jul 28, 2010	27.35	27.47	27.02	27.37	1,096,905	-0.08(-0.31%)
Jul 27, 2010	27.17	27.82	27.11	27.46	1,781,317	+0.71(+2.64%)
Jul 26, 2010	26.50	26.80	26.12	26.75	579,435	+0.45(+1.72%)
Jul 23, 2010	25.00	26.35	24.90	26.30	847,941	+1.14(+4.51%)
Jul 22, 2010	24.65	25.41	24.65	25.16	419,363	+0.83(+3.41%)
Jul 21, 2010	24.18	24.73	24.11	24.34	532,761	+0.30(+1.25%)
Jul 20, 2010	23.20	24.05	23.09	24.04	356,757	+0.41(+1.75%)
Jul 19, 2010	23.10	23.81	23.06	23.62	351,759	+0.58(+2.50%)
Jul 16, 2010	23.05	23.78	23.00	23.05	294,590	-0.87(-3.66%)
Jul 15, 2010	24.12	24.12	23.55	23.92	290,332	-0.21(-0.89%)
Jul 14, 2010	24.06	24.36	23.79	24.14	314,064	-0.05(-0.19%)
Jul 13, 2010	23.69	24.31	23.61	24.18	283,732	+0.34(+1.43%)
Jul 12, 2010	23.72	23.95	23.17	23.84	358,058	-0.09(-0.37%)
Jul 09, 2010	23.93	24.13	23.71	23.93	236,010	+0.19(+0.81%)
Jul 08, 2010	23.79	23.94	23.35	23.74	4,821	+0.18(+0.75%)
Jul 07, 2010	22.32	23.60	22.26	23.56	721,455	+1.33(+5.97%)
Jul 06, 2010	22.85	23.15	22.02	22.23	1,425	-0.18(-0.82%)
Jul 02, 2010	22.42	22.62	22.15	22.42	395,508	-0.05(-0.24%)
Jul 01, 2010	23.17	23.17	22.12	22.47	650,835	-0.71(-3.08%)
Jun 30, 2010	23.41	23.82	23.12	23.18	242	-0.33(-1.40%)
Jun 29, 2010	24.02	24.06	23.30	23.51	677,009	-1.08(-4.40%)
Jun 25, 2010	24.60	24.93	24.07	24.60	1,257,369	+0.23(+0.94%)
Jun 24, 2010	24.85	24.88	24.28	24.37	260,045	-0.73(-2.90%)
Jun 23, 2010	24.86	25.33	24.55	25.10	357,227	+0.13(+0.52%)
Jun 22, 2010	25.97	26.12	24.93	24.96	374,047	-1.07(-4.13%)
Jun 21, 2010	26.27	26.74	25.85	26.04	249,226	+0.09(+0.35%)
Jun 18, 2010	25.95	26.22	25.78	25.95	293,383	-0.19(-0.73%)
Jun 17, 2010	26.18	26.22	25.53	26.14	305,305	+0.19(+0.74%)
Jun 16, 2010	26.22	26.22	25.79	25.95	417,511	-0.54(-2.03%)
Jun 15, 2010	25.69	26.56	25.57	26.48	341,412	+1.06(+4.17%)
Jun 14, 2010	25.74	26.07	25.32	25.43	392,012	-0.12(-0.45%)
Jun 11, 2010	25.51	25.96	25.13	25.54	505,812	-0.19(-0.75%)
Jun 10, 2010	24.11	25.73	24.05	25.73	1,082,555	+2.66(+11.54%)
Jun 09, 2010	23.25	23.71	22.95	23.07	494,764	-0.05(-0.23%)
Jun 08, 2010	23.52	23.63	22.80	23.12	649,098	-0.27(-1.15%)
Jun 07, 2010	24.13	24.14	23.33	23.39	475,311	-0.72(-2.99%)
Jun 04, 2010	24.11	25.06	23.97	24.11	342,888	-1.47(-5.76%)
Jun 03, 2010	25.42	25.81	25.29	25.59	419,975	+0.18(+0.69%)
Jun 02, 2010	24.63	25.42	24.34	25.41	1,563	+0.97(+3.96%)
Jun 01, 2010	24.69	25.22	24.40	24.44	677,727	-0.52(-2.09%)
May 28, 2010	24.96	25.29	24.80	24.96	852,465	-0.10(-0.40%)
May 27, 2010	24.41	25.09	24.02	25.06	468,582	+1.17(+4.88%)
May 26, 2010	23.58	24.30	23.31	23.90	745,595	+0.64(+2.74%)
May 25, 2010	22.67	23.32	22.24	23.26	530,394	-0.11(-0.49%)
May 24, 2010	23.61	23.99	23.28	23.38	664,688	-0.28(-1.19%)
May 21, 2010	22.87	23.70	22.68	23.66	697,153	+0.27(+1.17%)
May 20, 2010	23.46	24.05	23.34	23.38	563,562	-1.69(-6.75%)
May 19, 2010	25.43	25.62	24.40	25.08	678,649	-0.53(-2.05%)
May 18, 2010	26.09	26.39	25.49	25.60	798,923	-0.23(-0.89%)
May 17, 2010	26.01	26.34	25.40	25.83	689,453	+0.01(+0.03%)
May 14, 2010	25.82	26.70	25.53	25.82	371,121	-1.15(-4.27%)
May 13, 2010	26.98	27.31	26.84	26.97	389,353	-0.15(-0.56%)
May 12, 2010	26.68	27.26	26.68	27.13	326,089	+0.59(+2.24%)
May 11, 2010	26.48	26.82	26.29	26.53	676,111	+0.24(+0.93%)
May 10, 2010	26.22	26.33	26.05	26.29	416,913	+1.58(+6.39%)
May 07, 2010	25.65	25.96	24.58	24.71	903,539	-1.09(-4.23%)
May 06, 2010	25.80	27.87	23.40	25.80	131	-1.50(-5.50%)
May 05, 2010	26.95	27.59	26.95	27.30	677,047	+0.03(+0.11%)
May 04, 2010	27.93	27.93	27.03	27.27	370,618	-1.10(-3.87%)
May 03, 2010	27.66	28.41	27.51	28.37	345,522	+0.97(+3.53%)
Apr 30, 2010	28.61	28.95	27.40	27.40	484,515	-1.02(-3.59%)
Apr 29, 2010	28.22	28.51	28.10	28.42	220,646	+0.53(+1.89%)
Apr 28, 2010	27.79	28.06	27.68	27.90	297,180	+0.35(+1.27%)
Apr 27, 2010	28.86	29.16	27.42	27.55	726,035	-1.43(-4.92%)
Apr 26, 2010	29.27	29.70	28.90	28.97	337,753	-0.45(-1.53%)
Apr 23, 2010	28.99	29.47	28.82	29.42	315,636	+0.46(+1.58%)
Apr 22, 2010	28.32	28.99	27.83	28.96	898,617	-0.02(-0.05%)
Apr 21, 2010	28.86	29.42	28.86	28.98	473,910	+0.07(+0.24%)
Apr 20, 2010	28.54	29.83	28.14	28.91	1,132,508	+1.27(+4.58%)
Apr 19, 2010	27.62	27.83	27.07	27.64	698,582	-0.14(-0.49%)
Apr 16, 2010	28.29	28.46	27.50	27.78	467,075	-0.68(-2.38%)
Apr 15, 2010	28.44	28.74	27.96	28.46	536,267	-0.15(-0.53%)
Apr 14, 2010	28.36	28.67	28.29	28.61	556,218	+0.33(+1.16%)
Apr 13, 2010	28.18	28.34	28.05	28.29	367,413	-0.02(-0.05%)
Apr 12, 2010	28.03	28.32	27.99	28.30	404,779	+0.31(+1.12%)
Apr 09, 2010	27.53	27.99	27.53	27.99	178,563	+0.41(+1.49%)
Apr 08, 2010	27.09	27.70	26.75	27.58	347,724	+0.28(+1.03%)
Apr 07, 2010	27.61	27.73	27.22	27.29	453,905	-0.27(-1.00%)
Apr 06, 2010	27.67	27.83	27.55	27.57	255,942	-0.46(-1.66%)
Apr 05, 2010	27.49	28.06	27.38	28.03	273,533	+0.56(+2.03%)
Apr 01, 2010	27.17	27.48	27.48	27.48	314,531	+0.41(+1.52%)
Mar 31, 2010	27.07	27.43	26.87	27.07	345,585	-0.13(-0.48%)
Mar 30, 2010	26.92	27.64	26.92	27.20	597,492	+0.27(+0.99%)
Mar 29, 2010	26.54	27.00	26.37	26.93	397,727	+0.44(+1.67%)
Mar 26, 2010	26.41	26.68	26.18	26.49	329,618	+0.21(+0.78%)
Mar 25, 2010	26.63	26.68	26.25	26.28	274,598	-0.06(-0.23%)
Mar 24, 2010	26.67	26.84	26.33	26.34	254,009	-0.44(-1.65%)
Mar 23, 2010	26.47	26.87	26.33	26.78	278,589	+0.35(+1.33%)
Mar 22, 2010	25.79	26.50	25.75	26.43	219,737	+0.39(+1.49%)
Mar 19, 2010	26.30	26.40	25.85	26.04	519,001	-0.18(-0.67%)
Mar 18, 2010	26.34	26.52	26.15	26.22	169,844	-0.21(-0.81%)
Mar 17, 2010	26.15	26.67	26.15	26.43	336,276	+0.32(+1.23%)
Mar 16, 2010	25.83	26.12	25.65	26.11	163,438	+0.27(+1.06%)
Mar 15, 2010	25.69	25.85	25.65	25.84	182,580	+0.11(+0.41%)
Mar 12, 2010	25.66	25.73	25.38	25.73	151,346	+0.08(+0.30%)
Mar 11, 2010	25.49	25.69	25.33	25.65	148,836	-0.05(-0.21%)
Mar 10, 2010	25.40	25.77	25.18	25.71	276,151	+0.27(+1.05%)
Mar 09, 2010	25.07	25.55	24.73	25.44	350,178	+0.14(+0.54%)
Mar 08, 2010	25.41	25.61	25.24	25.30	160,792	-0.11(-0.45%)
Mar 05, 2010	25.49	25.79	25.30	25.42	342,037	+0.08(+0.33%)
Mar 04, 2010	25.37	25.49	25.14	25.33	275,753	+0.18(+0.73%)
Mar 03, 2010	25.04	25.39	24.93	25.15	286,414	+0.14(+0.54%)
Mar 02, 2010	24.86	25.27	24.77	25.02	326,755	+0.21(+0.86%)
Mar 01, 2010	24.29	24.85	23.92	24.80	587,050	+0.66(+2.72%)
Feb 26, 2010	24.13	24.20	23.85	24.15	452,114	+0.11(+0.44%)
Feb 25, 2010	24.02	24.10	23.76	24.04	498,426	-0.34(-1.38%)
Feb 24, 2010	24.38	24.60	24.20	24.37	341,111	+0.14(+0.60%)
Feb 23, 2010	24.71	24.83	24.21	24.23	168,100	-0.51(-2.05%)
Feb 22, 2010	24.79	24.99	24.61	24.74	183,787	-0.12(-0.49%)
Feb 19, 2010	25.02	25.18	24.72	24.86	295,464	-0.29(-1.14%)
Feb 18, 2010	25.18	25.30	24.85	25.15	474,716	+0.04(+0.15%)
Feb 17, 2010	24.02	25.47	23.84	25.11	1,076,703	+1.14(+4.77%)
Feb 16, 2010	23.69	24.01	23.65	23.96	244,190	+0.39(+1.64%)
Feb 12, 2010	23.26	23.58	23.58	23.58	447,839	-0.05(-0.19%)
Feb 11, 2010	23.10	23.78	22.93	23.62	385,023	+0.51(+2.20%)
Feb 10, 2010	23.23	23.46	22.91	23.12	281,188	-0.26(-1.10%)
Feb 09, 2010	23.38	23.49	23.04	23.37	271,268	+0.32(+1.38%)
Feb 08, 2010	23.26	23.27	22.86	23.05	288,194	-0.15(-0.65%)
Feb 05, 2010	23.45	23.65	22.74	23.21	418,416	-0.36(-1.51%)
Feb 04, 2010	23.90	24.12	23.56	23.56	385,567	-0.67(-2.78%)
Feb 03, 2010	24.62	24.77	24.05	24.24	466,457	-0.48(-1.93%)
Feb 02, 2010	23.64	24.81	23.61	24.71	804,916	+1.44(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.