Agilysys Inc (NQ: AGYS )

56.29 USD +1.60 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.680 3.850 3.560 3.570 87,117 -0.07(-1.92%)
Jan 29, 2009 3.910 3.930 3.620 3.640 43,285 -0.35(-8.77%)
Jan 28, 2009 3.930 4.150 3.900 3.990 60,756 +0.14(+3.64%)
Jan 27, 2009 3.800 3.980 3.690 3.850 57,458 +0.06(+1.58%)
Jan 26, 2009 3.830 3.970 3.660 3.790 82,443 -0.04(-1.04%)
Jan 23, 2009 3.520 3.980 3.460 3.830 74,737 +0.17(+4.64%)
Jan 22, 2009 4.120 4.230 3.550 3.660 75,465 -0.57(-13.48%)
Jan 21, 2009 3.570 4.310 3.470 4.230 89,989 +0.60(+16.53%)
Jan 20, 2009 4.710 4.780 3.610 3.630 94,460 -1.16(-24.22%)
Jan 16, 2009 4.410 4.810 4.350 4.790 91,400 +0.44(+10.11%)
Jan 15, 2009 4.390 4.430 3.820 4.350 109,899 -0.05(-1.14%)
Jan 14, 2009 4.300 4.480 4.200 4.400 88,038 -0.01(-0.23%)
Jan 13, 2009 4.520 4.550 3.930 4.410 206,166 -0.13(-2.86%)
Jan 12, 2009 4.660 4.770 4.460 4.540 85,400 -0.13(-2.78%)
Jan 09, 2009 4.890 4.920 4.560 4.670 61,677 -0.23(-4.69%)
Jan 08, 2009 5.190 5.190 4.720 4.900 54,444 +0.09(+1.87%)
Jan 07, 2009 4.860 4.960 4.680 4.810 57,413 -0.12(-2.43%)
Jan 06, 2009 4.190 5.160 4.160 4.930 102,891 +0.79(+19.08%)
Jan 05, 2009 4.580 4.710 4.140 4.140 127,525 -0.43(-9.41%)
Jan 02, 2009 4.300 4.730 4.300 4.570 51,801 +0.28(+6.53%)
Dec 31, 2008 4.270 4.580 4.200 4.290 145,207 +0.04(+0.94%)
Dec 30, 2008 4.470 4.490 4.000 4.250 95,814 -0.18(-4.06%)
Dec 29, 2008 4.410 4.500 4.320 4.430 66,897 +0.02(+0.45%)
Dec 26, 2008 4.370 4.510 4.180 4.410 39,478 +0.06(+1.38%)
Dec 24, 2008 4.420 4.420 4.112 4.350 49,127 -0.05(-1.14%)
Dec 23, 2008 4.750 4.880 4.310 4.400 93,368 -0.30(-6.38%)
Dec 22, 2008 4.630 4.890 4.580 4.700 129,765 +0.07(+1.51%)
Dec 19, 2008 4.540 4.710 4.180 4.630 406,045 +0.27(+6.19%)
Dec 18, 2008 4.870 4.870 4.320 4.360 87,769 -0.48(-9.92%)
Dec 17, 2008 4.480 4.950 3.950 4.840 89,501 +0.31(+6.84%)
Dec 16, 2008 4.260 4.580 3.980 4.530 137,629 +0.36(+8.63%)
Dec 15, 2008 4.000 4.280 3.830 4.170 81,166 +0.17(+4.25%)
Dec 12, 2008 3.510 4.110 3.510 4.000 72,117 +0.40(+11.11%)
Dec 11, 2008 3.530 4.250 3.520 3.600 128,178 -0.04(-1.10%)
Dec 10, 2008 3.620 3.850 3.520 3.640 87,878 +0.04(+1.11%)
Dec 09, 2008 3.750 3.890 3.420 3.600 115,986 -0.18(-4.76%)
Dec 08, 2008 3.490 3.950 3.350 3.780 135,380 +0.37(+10.85%)
Dec 05, 2008 3.230 3.450 3.230 3.410 169,142 +0.18(+5.57%)
Dec 04, 2008 3.140 3.750 3.050 3.230 118,057 +0.08(+2.54%)
Dec 03, 2008 3.120 3.410 2.980 3.150 95,239 +0.09(+2.94%)
Dec 02, 2008 2.910 3.180 2.900 3.060 111,200 +0.23(+8.13%)
Dec 01, 2008 3.680 3.810 2.790 2.830 136,031 -0.96(-25.33%)
Nov 28, 2008 3.610 3.860 3.560 3.790 42,500 +0.14(+3.84%)
Nov 26, 2008 2.610 3.660 2.280 3.650 118,067 +0.94(+34.69%)
Nov 25, 2008 2.580 2.710 2.370 2.710 198,418 +0.16(+6.27%)
Nov 24, 2008 2.260 2.640 2.230 2.550 217,246 +0.28(+12.33%)
Nov 21, 2008 2.200 2.280 1.890 2.270 156,055 +0.18(+8.61%)
Nov 20, 2008 2.700 2.700 2.070 2.090 108,562 -0.20(-8.73%)
Nov 19, 2008 2.490 2.900 2.260 2.290 138,225 -0.34(-12.93%)
Nov 18, 2008 2.250 2.630 2.130 2.630 170,622 +0.39(+17.41%)
Nov 17, 2008 2.120 2.440 2.010 2.240 188,228 +0.05(+2.28%)
Nov 14, 2008 2.400 2.580 2.190 2.190 74,136 -0.32(-12.75%)
Nov 13, 2008 2.180 2.530 2.020 2.510 256,417 +0.33(+15.14%)
Nov 12, 2008 3.160 3.210 2.170 2.180 185,365 -1.07(-32.92%)
Nov 11, 2008 3.530 3.620 3.250 3.250 102,000 -0.32(-8.96%)
Nov 10, 2008 3.890 3.890 3.500 3.570 90,077 -0.23(-6.05%)
Nov 07, 2008 3.690 3.850 3.690 3.800 95,987 +0.16(+4.40%)
Nov 06, 2008 3.740 3.930 3.640 3.640 148,697 -0.14(-3.70%)
Nov 05, 2008 3.880 4.020 3.740 3.780 276,498 -0.14(-3.57%)
Nov 04, 2008 4.100 4.170 3.880 3.920 279,801 -0.10(-2.49%)
Nov 03, 2008 4.070 4.610 3.950 4.020 201,057 +0.00(+0.00%)
Oct 31, 2008 3.930 4.730 3.430 4.020 321,693 +0.02(+0.50%)
Oct 30, 2008 4.110 4.110 3.950 4.000 214,317 -0.02(-0.50%)
Oct 29, 2008 4.050 4.710 3.900 4.020 185,849 +0.02(+0.50%)
Oct 28, 2008 3.950 4.010 3.350 4.000 189,442 +0.18(+4.71%)
Oct 27, 2008 4.420 4.770 3.770 3.820 221,261 -0.59(-13.38%)
Oct 24, 2008 4.790 5.140 4.410 4.410 157,822 -0.68(-13.36%)
Oct 23, 2008 5.650 5.650 5.060 5.090 210,227 -0.59(-10.39%)
Oct 22, 2008 6.070 6.130 5.620 5.680 152,390 -0.45(-7.34%)
Oct 21, 2008 6.480 6.730 5.880 6.130 134,767 -0.47(-7.12%)
Oct 20, 2008 6.330 7.010 6.330 6.600 243,371 +0.42(+6.80%)
Oct 17, 2008 6.300 6.900 6.010 6.180 173,139 -0.40(-6.08%)
Oct 16, 2008 5.870 6.600 5.760 6.580 174,409 +0.82(+14.24%)
Oct 15, 2008 6.850 6.930 5.760 5.760 139,906 -1.24(-17.71%)
Oct 14, 2008 7.310 8.640 6.650 7.000 178,757 -0.08(-1.13%)
Oct 13, 2008 6.970 7.080 6.600 7.080 209,752 +0.41(+6.15%)
Oct 10, 2008 6.110 6.730 5.654 6.670 379,128 +0.32(+5.04%)
Oct 09, 2008 6.880 6.990 6.350 6.350 303,838 -0.60(-8.63%)
Oct 08, 2008 6.780 7.350 6.780 6.950 1,254,255 +0.04(+0.58%)
Oct 07, 2008 6.700 7.030 6.700 6.910 504,681 +0.14(+2.07%)
Oct 06, 2008 6.610 6.950 5.980 6.770 437,290 +0.04(+0.59%)
Oct 03, 2008 6.160 7.010 5.980 6.730 386,771 +0.73(+12.17%)
Oct 02, 2008 9.410 9.570 5.820 6.000 864,762 -3.48(-36.71%)
Oct 01, 2008 9.990 10.43 9.260 9.480 264,800 -0.61(-6.05%)
Sep 30, 2008 10.47 10.98 9.950 10.09 271,533 -0.25(-2.42%)
Sep 29, 2008 11.09 11.21 10.34 10.34 112,431 -0.94(-8.33%)
Sep 26, 2008 11.33 11.64 11.14 11.28 107,123 -0.22(-1.91%)
Sep 25, 2008 11.42 11.98 11.05 11.50 99,577 +0.16(+1.41%)
Sep 24, 2008 11.96 12.40 11.28 11.34 113,970 -0.63(-5.26%)
Sep 23, 2008 11.93 12.11 11.74 11.97 189,087 +0.07(+0.59%)
Sep 22, 2008 11.99 12.23 11.74 11.90 196,239 -0.08(-0.67%)
Sep 19, 2008 12.04 12.50 10.81 11.98 518,221 +0.82(+7.35%)
Sep 18, 2008 11.01 11.46 10.59 11.16 382,060 +0.41(+3.81%)
Sep 17, 2008 11.08 11.18 10.75 10.75 162,423 -0.52(-4.61%)
Sep 16, 2008 11.18 11.43 10.86 11.27 286,935 -0.11(-0.97%)
Sep 15, 2008 11.46 12.09 11.35 11.38 122,950 -0.49(-4.13%)
Sep 12, 2008 12.05 12.10 11.63 11.87 84,495 -0.24(-1.98%)
Sep 11, 2008 11.93 12.15 11.83 12.11 131,462 +0.01(+0.08%)
Sep 10, 2008 12.15 12.34 11.12 12.10 169,772 +0.15(+1.26%)
Sep 09, 2008 12.47 12.58 11.94 11.95 173,176 -0.48(-3.86%)
Sep 08, 2008 12.73 12.73 12.04 12.43 204,228 +0.15(+1.22%)
Sep 05, 2008 12.51 12.51 12.00 12.28 92,318 -0.23(-1.84%)
Sep 04, 2008 12.95 13.18 12.51 12.51 144,066 -0.49(-3.77%)
Sep 03, 2008 13.25 13.56 12.97 13.00 136,287 -0.34(-2.55%)
Sep 02, 2008 13.29 13.94 13.03 13.34 144,018 +0.33(+2.54%)
Aug 29, 2008 13.00 13.48 12.84 13.01 126,399 +0.03(+0.23%)
Aug 28, 2008 13.10 13.25 12.76 12.98 156,069 +0.05(+0.39%)
Aug 27, 2008 12.88 13.09 12.76 12.93 77,201 +0.01(+0.08%)
Aug 26, 2008 12.69 12.95 12.69 12.92 59,848 +0.21(+1.65%)
Aug 25, 2008 12.96 12.96 12.66 12.71 133,835 -0.28(-2.16%)
Aug 22, 2008 13.03 13.18 12.80 12.99 78,612 +0.03(+0.23%)
Aug 21, 2008 12.92 13.13 12.85 12.96 78,654 +0.06(+0.47%)
Aug 20, 2008 12.84 13.15 12.66 12.90 150,443 +0.21(+1.65%)
Aug 19, 2008 12.73 12.93 12.58 12.69 161,307 -0.20(-1.55%)
Aug 18, 2008 12.85 13.15 12.70 12.89 144,256 +0.04(+0.31%)
Aug 15, 2008 13.09 13.19 12.65 12.85 332,052 -0.06(-0.46%)
Aug 14, 2008 12.93 13.39 12.52 12.91 117,323 -0.15(-1.15%)
Aug 13, 2008 12.86 13.32 12.71 13.06 114,342 +0.21(+1.63%)
Aug 12, 2008 12.50 12.87 12.32 12.85 101,769 +0.36(+2.88%)
Aug 11, 2008 11.75 12.49 11.51 12.49 139,298 +0.78(+6.66%)
Aug 08, 2008 11.22 12.10 11.21 11.71 243,015 +0.53(+4.74%)
Aug 07, 2008 11.23 12.20 11.04 11.18 152,526 -0.42(-3.62%)
Aug 06, 2008 11.71 11.80 11.32 11.60 127,783 -0.16(-1.36%)
Aug 05, 2008 11.09 11.78 11.09 11.76 139,041 +0.35(+3.07%)
Aug 04, 2008 11.72 11.82 11.40 11.41 124,216 -0.29(-2.48%)
Aug 01, 2008 12.03 12.13 11.59 11.70 113,733 -0.30(-2.50%)
Jul 31, 2008 12.02 12.34 11.77 12.00 150,593 -0.19(-1.56%)
Jul 30, 2008 12.07 12.69 12.05 12.19 151,307 +0.20(+1.67%)
Jul 29, 2008 11.99 12.04 11.85 11.99 113,454 +0.10(+0.84%)
Jul 28, 2008 12.13 12.45 11.89 11.89 74,481 -0.28(-2.30%)
Jul 25, 2008 12.14 12.34 12.12 12.17 115,636 +0.12(+1.00%)
Jul 24, 2008 12.32 12.32 12.00 12.05 82,841 -0.11(-0.90%)
Jul 23, 2008 12.45 12.48 12.13 12.16 159,813 -0.26(-2.09%)
Jul 22, 2008 11.89 12.49 11.85 12.42 160,045 +0.51(+4.28%)
Jul 21, 2008 12.06 12.06 11.83 11.91 83,042 -0.14(-1.16%)
Jul 18, 2008 11.60 12.35 10.93 12.05 230,976 +0.58(+5.06%)
Jul 17, 2008 11.43 11.64 11.35 11.47 137,675 +0.11(+0.97%)
Jul 16, 2008 10.98 11.47 10.93 11.36 100,413 +0.45(+4.12%)
Jul 15, 2008 10.90 11.15 10.87 10.91 134,321 -0.10(-0.91%)
Jul 14, 2008 11.18 11.99 10.88 11.01 170,110 -0.09(-0.81%)
Jul 11, 2008 10.76 11.32 10.66 11.10 175,997 +0.14(+1.28%)
Jul 10, 2008 11.13 11.16 10.71 10.96 161,378 -0.20(-1.79%)
Jul 09, 2008 11.46 11.50 11.00 11.16 142,171 -0.25(-2.19%)
Jul 08, 2008 11.27 11.44 11.07 11.41 165,048 +0.14(+1.24%)
Jul 07, 2008 11.48 11.75 11.27 11.27 138,726 -0.15(-1.31%)
Jul 04, 2008 11.24 11.49 11.01 11.42 159,260 +0.00(+0.00%)
Jul 03, 2008 11.24 11.49 11.01 11.42 159,260 +0.21(+1.87%)
Jul 02, 2008 11.39 11.90 11.10 11.21 261,865 -0.21(-1.84%)
Jul 01, 2008 11.76 11.79 11.19 11.42 252,085 +0.08(+0.71%)
Jun 30, 2008 12.00 12.03 11.30 11.34 323,716 -0.66(-5.50%)
Jun 27, 2008 11.65 12.01 11.14 12.00 616,740 +0.35(+3.00%)
Jun 26, 2008 11.82 12.17 11.44 11.65 139,602 -0.18(-1.52%)
Jun 25, 2008 11.46 12.12 11.27 11.83 209,306 +0.38(+3.32%)
Jun 24, 2008 11.70 12.15 11.41 11.45 203,998 -0.39(-3.29%)
Jun 23, 2008 11.97 11.99 11.65 11.84 230,714 -0.11(-0.92%)
Jun 20, 2008 12.18 12.25 11.70 11.95 317,976 -0.28(-2.29%)
Jun 19, 2008 12.20 12.37 11.94 12.23 162,917 +0.02(+0.16%)
Jun 18, 2008 12.15 12.30 11.88 12.21 208,481 +0.02(+0.16%)
Jun 17, 2008 12.50 12.59 12.14 12.19 140,290 -0.30(-2.40%)
Jun 16, 2008 12.50 12.70 12.38 12.49 266,043 +0.69(+5.85%)
Jun 13, 2008 11.75 11.91 11.45 11.80 120,488 +0.13(+1.11%)
Jun 12, 2008 11.56 11.77 11.56 11.67 182,204 -0.02(-0.17%)
Jun 11, 2008 11.86 11.88 11.49 11.69 186,921 -0.22(-1.85%)
Jun 10, 2008 11.77 12.06 11.75 11.91 331,215 -0.11(-0.92%)
Jun 09, 2008 12.15 12.20 11.85 12.02 290,341 -0.13(-1.07%)
Jun 06, 2008 12.52 12.52 12.00 12.15 283,646 -0.49(-3.88%)
Jun 05, 2008 11.73 12.64 11.44 12.64 466,512 +0.91(+7.76%)
Jun 04, 2008 11.16 12.03 10.88 11.73 520,646 +0.48(+4.27%)
Jun 03, 2008 10.37 11.38 10.10 11.25 723,965 +0.96(+9.33%)
Jun 02, 2008 9.220 10.38 9.210 10.29 550,516 -0.15(-1.44%)
May 30, 2008 10.28 10.50 10.07 10.44 297,706 +0.17(+1.66%)
May 29, 2008 10.25 10.40 9.810 10.27 287,997 +0.12(+1.18%)
May 28, 2008 10.09 10.35 9.950 10.15 177,823 +0.07(+0.69%)
May 27, 2008 9.810 10.15 9.750 10.08 139,457 +0.26(+2.65%)
May 26, 2008 9.900 10.11 9.680 9.820 130,974 +0.00(+0.00%)
May 23, 2008 9.900 10.11 9.680 9.820 130,974 -0.15(-1.50%)
May 22, 2008 9.840 10.19 9.720 9.970 155,619 +0.13(+1.32%)
May 21, 2008 10.20 10.20 9.730 9.840 906,041 -0.35(-3.43%)
May 20, 2008 10.40 10.48 9.790 10.19 191,604 -0.30(-2.86%)
May 19, 2008 10.60 10.74 10.39 10.49 156,840 -0.14(-1.32%)
May 16, 2008 10.73 10.75 10.43 10.63 226,836 -0.03(-0.28%)
May 15, 2008 10.76 11.13 10.41 10.66 291,940 -0.12(-1.11%)
May 14, 2008 10.61 11.43 10.60 10.78 216,919 +0.19(+1.79%)
May 13, 2008 10.73 10.85 9.860 10.59 547,307 -0.72(-6.37%)
May 12, 2008 11.18 11.49 11.10 11.31 135,269 +0.17(+1.53%)
May 09, 2008 10.97 11.34 10.82 11.14 119,731 +0.06(+0.54%)
May 08, 2008 11.22 11.22 10.80 11.08 198,024 -0.15(-1.34%)
May 07, 2008 11.39 11.43 11.15 11.23 112,788 -0.16(-1.40%)
May 06, 2008 11.34 11.49 11.33 11.39 81,594 +0.00(+0.00%)
May 05, 2008 11.20 11.40 11.17 11.39 176,848 +0.31(+2.80%)
May 02, 2008 11.40 11.50 10.92 11.08 300,488 -0.22(-1.95%)
May 01, 2008 10.94 11.47 10.88 11.30 207,938 +0.34(+3.10%)
Apr 30, 2008 10.76 11.05 10.76 10.96 920,043 +0.30(+2.81%)
Apr 29, 2008 10.59 10.89 10.59 10.66 96,738 +0.08(+0.76%)
Apr 28, 2008 10.45 10.68 10.38 10.58 135,291 +0.11(+1.05%)
Apr 25, 2008 10.42 10.59 10.16 10.47 93,974 +0.07(+0.67%)
Apr 24, 2008 9.690 10.52 9.630 10.40 156,183 +0.75(+7.77%)
Apr 23, 2008 10.02 10.02 9.600 9.650 121,900 -0.35(-3.50%)
Apr 22, 2008 10.23 10.40 9.890 10.00 143,619 -0.30(-2.91%)
Apr 21, 2008 10.16 10.33 9.990 10.30 102,546 +0.09(+0.88%)
Apr 18, 2008 10.21 10.47 10.04 10.21 133,371 +0.17(+1.69%)
Apr 17, 2008 10.07 10.34 9.910 10.04 107,513 -0.05(-0.50%)
Apr 16, 2008 10.08 10.23 10.04 10.09 152,446 +0.09(+0.90%)
Apr 15, 2008 10.16 10.16 9.850 10.00 135,504 -0.13(-1.28%)
Apr 14, 2008 10.18 10.40 10.03 10.13 151,062 -0.08(-0.78%)
Apr 11, 2008 10.35 10.89 10.19 10.21 200,083 -0.65(-5.99%)
Apr 10, 2008 10.82 10.93 10.64 10.86 269,641 +0.06(+0.56%)
Apr 09, 2008 11.08 11.46 10.78 10.80 139,073 -0.29(-2.61%)
Apr 08, 2008 11.03 11.29 11.02 11.09 136,753 -0.05(-0.45%)
Apr 07, 2008 11.09 11.40 10.92 11.14 157,172 +0.11(+1.00%)
Apr 04, 2008 11.03 11.26 10.77 11.03 180,956 +0.03(+0.27%)
Apr 03, 2008 11.34 11.46 10.72 11.00 486,029 -0.50(-4.35%)
Apr 02, 2008 11.97 12.78 11.37 11.50 444,391 -0.65(-5.35%)
Apr 01, 2008 11.92 12.21 11.77 12.15 315,167 +0.55(+4.74%)
Mar 31, 2008 11.15 12.13 11.15 11.60 297,209 +0.47(+4.22%)
Mar 28, 2008 11.47 11.57 11.12 11.13 141,551 -0.34(-2.96%)
Mar 27, 2008 11.91 12.02 11.44 11.47 167,527 -0.39(-3.29%)
Mar 26, 2008 11.96 12.08 11.83 11.86 108,027 -0.13(-1.08%)
Mar 25, 2008 11.83 12.10 11.74 11.99 101,812 +0.11(+0.93%)
Mar 24, 2008 11.54 12.17 11.43 11.88 211,201 +0.46(+4.03%)
Mar 21, 2008 11.55 11.63 11.11 11.42 636,222 +0.00(+0.00%)
Mar 20, 2008 11.55 11.63 11.11 11.42 636,222 -0.01(-0.09%)
Mar 19, 2008 11.55 12.32 11.43 11.43 161,149 -0.04(-0.35%)
Mar 18, 2008 11.71 12.28 11.09 11.47 300,301 +0.01(+0.09%)
Mar 17, 2008 11.51 11.75 10.98 11.46 212,283 -0.35(-2.96%)
Mar 14, 2008 12.34 12.40 11.65 11.81 184,863 -0.42(-3.43%)
Mar 13, 2008 11.56 12.30 11.31 12.23 336,346 +0.49(+4.17%)
Mar 12, 2008 11.58 12.03 11.48 11.74 371,572 +0.16(+1.38%)
Mar 11, 2008 11.72 12.22 11.38 11.58 261,439 +0.14(+1.22%)
Mar 10, 2008 11.75 11.99 11.33 11.44 284,113 -0.34(-2.89%)
Mar 07, 2008 11.46 12.15 11.42 11.78 256,312 +0.14(+1.20%)
Mar 06, 2008 11.79 11.90 11.37 11.64 276,373 -0.24(-2.02%)
Mar 05, 2008 12.04 12.31 11.83 11.88 461,243 -0.15(-1.25%)
Mar 04, 2008 12.13 12.57 11.83 12.03 345,642 -0.30(-2.43%)
Mar 03, 2008 12.58 12.70 12.05 12.33 361,486 -0.34(-2.68%)
Feb 29, 2008 12.58 12.76 12.27 12.67 453,241 +0.09(+0.72%)
Feb 28, 2008 13.05 13.29 12.57 12.58 230,816 -0.54(-4.12%)
Feb 27, 2008 12.81 13.24 12.72 13.12 258,780 +0.16(+1.23%)
Feb 26, 2008 12.25 13.04 12.06 12.96 407,780 +0.60(+4.85%)
Feb 25, 2008 12.40 12.78 12.18 12.36 352,143 +0.00(+0.00%)
Feb 22, 2008 12.51 12.84 12.10 12.36 451,894 -0.14(-1.12%)
Feb 21, 2008 12.52 12.81 12.20 12.50 389,966 +0.04(+0.32%)
Feb 20, 2008 12.45 12.95 12.34 12.46 500,554 -0.08(-0.64%)
Feb 19, 2008 12.16 12.78 12.16 12.54 269,700 +0.39(+3.21%)
Feb 18, 2008 12.05 12.34 12.00 12.15 263,369 +0.00(+0.00%)
Feb 15, 2008 12.05 12.34 12.00 12.15 263,369 +0.01(+0.08%)
Feb 14, 2008 12.52 12.68 11.97 12.14 313,370 -0.41(-3.27%)
Feb 13, 2008 12.28 12.83 12.28 12.55 266,257 +0.37(+3.04%)
Feb 12, 2008 12.01 12.35 12.00 12.18 265,942 +0.18(+1.50%)
Feb 11, 2008 11.84 12.28 11.84 12.00 267,658 +0.12(+1.01%)
Feb 08, 2008 11.87 12.17 11.77 11.88 258,907 -0.03(-0.25%)
Feb 07, 2008 12.50 12.50 11.67 11.91 562,809 -0.64(-5.10%)
Feb 06, 2008 13.34 13.42 12.49 12.55 533,373 -0.74(-5.57%)
Feb 05, 2008 13.69 13.91 13.19 13.29 550,625 -0.65(-4.66%)
Feb 04, 2008 13.19 14.18 12.87 13.94 749,436 +0.74(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.