Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 77.64 78.39 75.56 75.96 84,389 -2.29(-2.93%)
Jan 28, 2021 77.72 82.00 74.63 78.26 108,614 +4.05(+5.46%)
Jan 27, 2021 76.03 77.61 73.21 74.20 94,046 -2.55(-3.32%)
Jan 26, 2021 76.96 76.96 76.03 76.75 116,219 +0.43(+0.57%)
Jan 25, 2021 73.98 76.41 73.98 76.32 114,859 +2.21(+2.98%)
Jan 22, 2021 73.97 74.81 73.61 74.11 92,860 -0.18(-0.24%)
Jan 21, 2021 74.64 75.81 74.08 74.29 69,596 +0.00(+0.00%)
Jan 20, 2021 74.86 74.99 73.49 74.29 136,933 -0.40(-0.53%)
Jan 19, 2021 75.90 76.23 74.63 74.69 74,433 -0.53(-0.70%)
Jan 15, 2021 75.53 76.20 75.21 75.21 33,035 -0.56(-0.74%)
Jan 14, 2021 75.17 75.97 75.06 75.77 36,036 +0.63(+0.84%)
Jan 13, 2021 75.43 76.24 75.05 75.14 26,022 -0.24(-0.31%)
Jan 12, 2021 76.34 76.70 75.18 75.37 29,868 -0.84(-1.10%)
Jan 11, 2021 77.06 77.46 75.86 76.22 38,168 -1.54(-1.98%)
Jan 08, 2021 78.68 79.46 76.48 77.75 38,435 -0.93(-1.19%)
Jan 07, 2021 78.16 79.20 74.63 78.69 38,082 +0.69(+0.88%)
Jan 06, 2021 76.54 79.07 76.54 78.00 68,894 +1.71(+2.24%)
Jan 05, 2021 75.49 76.65 75.10 76.29 44,841 +0.53(+0.70%)
Jan 04, 2021 74.90 76.00 74.69 75.76 68,174 +1.28(+1.72%)
Dec 31, 2020 74.48 74.48 74.48 24,285 -0.04(-0.05%)
Dec 30, 2020 75.06 75.06 74.17 74.52 24,285 -0.31(-0.42%)
Dec 29, 2020 75.17 75.17 74.05 74.83 44,202 -0.41(-0.54%)
Dec 28, 2020 74.81 75.49 74.01 75.23 41,016 +0.97(+1.31%)
Dec 24, 2020 72.95 74.56 72.63 74.26 38,647 +1.86(+2.57%)
Dec 23, 2020 71.41 72.57 70.70 72.40 65,194 +1.22(+1.71%)
Dec 22, 2020 71.34 72.33 70.80 71.18 52,393 -0.32(-0.45%)
Dec 21, 2020 72.89 73.10 70.85 71.50 53,255 -1.94(-2.64%)
Dec 18, 2020 74.18 74.55 72.90 73.44 403,735 -0.54(-0.73%)
Dec 17, 2020 74.47 75.13 73.71 73.98 59,884 -0.15(-0.20%)
Dec 16, 2020 73.96 75.01 73.20 74.13 73,184 +0.34(+0.46%)
Dec 15, 2020 73.16 74.01 72.89 73.79 65,690 +1.13(+1.56%)
Dec 14, 2020 73.19 74.18 72.43 72.65 72,975 -0.03(-0.04%)
Dec 11, 2020 71.72 72.80 71.72 72.68 33,035 +0.79(+1.10%)
Dec 10, 2020 72.05 72.52 71.27 71.89 61,592 -0.67(-0.92%)
Dec 09, 2020 72.30 72.70 71.66 72.56 34,235 +0.35(+0.48%)
Dec 08, 2020 71.93 72.84 71.07 72.21 47,373 +0.30(+0.42%)
Dec 07, 2020 71.72 72.41 69.47 71.91 52,379 -0.10(-0.14%)
Dec 04, 2020 70.16 72.17 70.16 72.01 46,271 +1.52(+2.16%)
Dec 03, 2020 69.70 70.80 69.50 70.49 40,844 +0.99(+1.43%)
Dec 02, 2020 70.08 70.32 69.25 69.50 42,204 -1.00(-1.42%)
Dec 01, 2020 70.65 70.65 69.54 70.50 63,093 +0.42(+0.59%)
Nov 30, 2020 70.22 70.92 69.14 70.09 73,590 -0.62(-0.88%)
Nov 27, 2020 70.55 70.94 69.21 70.71 23,823 +0.23(+0.32%)
Nov 25, 2020 72.08 72.08 70.48 70.48 56,859 -1.49(-2.07%)
Nov 24, 2020 71.78 72.83 71.10 71.97 60,637 +0.94(+1.33%)
Nov 23, 2020 71.34 71.64 70.47 71.03 60,570 -0.42(-0.58%)
Nov 20, 2020 70.90 71.77 70.58 71.45 89,683 -0.07(-0.09%)
Nov 19, 2020 71.67 71.68 70.55 71.51 48,305 -0.50(-0.70%)
Nov 18, 2020 72.49 73.27 71.31 72.01 52,691 +0.03(+0.04%)
Nov 17, 2020 73.19 73.41 71.41 71.98 75,573 -1.26(-1.72%)
Nov 16, 2020 73.42 73.42 72.43 73.24 52,822 +0.91(+1.25%)
Nov 13, 2020 71.90 72.84 70.87 72.33 36,635 +0.57(+0.79%)
Nov 12, 2020 72.39 72.54 70.37 71.77 39,213 -0.71(-0.98%)
Nov 11, 2020 71.82 72.74 71.12 72.48 46,507 +0.59(+0.81%)
Nov 10, 2020 70.86 73.08 70.70 71.89 78,651 +1.19(+1.68%)
Nov 09, 2020 72.68 73.83 70.70 70.70 62,834 +0.67(+0.96%)
Nov 06, 2020 70.69 71.68 69.74 70.03 47,753 -0.38(-0.54%)
Nov 05, 2020 70.63 71.70 70.02 70.41 36,568 +0.06(+0.08%)
Nov 04, 2020 70.83 71.42 69.65 70.35 31,207 -0.51(-0.72%)
Nov 03, 2020 69.53 71.10 69.53 70.86 50,604 +1.83(+2.65%)
Nov 02, 2020 69.42 69.95 68.46 69.03 49,849 +0.31(+0.45%)
Oct 30, 2020 69.27 69.75 68.36 68.72 35,788 -0.70(-1.01%)
Oct 29, 2020 68.12 69.89 67.05 69.42 69,659 +1.05(+1.53%)
Oct 28, 2020 69.91 70.81 68.22 68.37 53,757 -2.08(-2.95%)
Oct 27, 2020 73.57 73.63 70.37 70.44 44,660 -0.58(-0.81%)
Oct 26, 2020 71.66 72.50 70.68 71.02 52,152 -1.10(-1.52%)
Oct 23, 2020 72.47 72.65 71.82 72.12 36,424 +0.10(+0.14%)
Oct 22, 2020 72.14 72.66 71.50 72.01 45,733 +0.23(+0.32%)
Oct 21, 2020 71.15 71.93 71.12 71.79 46,801 +0.52(+0.73%)
Oct 20, 2020 71.80 71.80 70.83 71.27 31,832 -0.43(-0.61%)
Oct 19, 2020 72.62 72.93 71.54 71.70 64,423 -0.55(-0.76%)
Oct 16, 2020 71.86 72.72 71.58 72.25 45,106 +0.16(+0.22%)
Oct 15, 2020 71.30 72.67 70.71 72.09 41,931 +0.68(+0.95%)
Oct 14, 2020 72.20 72.32 71.37 71.41 33,709 -0.99(-1.37%)
Oct 13, 2020 72.58 72.89 71.78 72.40 55,383 -0.55(-0.75%)
Oct 12, 2020 72.73 73.49 72.68 72.95 34,474 +0.33(+0.46%)
Oct 09, 2020 72.48 73.13 71.99 72.62 38,435 +0.23(+0.31%)
Oct 08, 2020 72.30 73.36 71.87 72.39 53,768 +0.49(+0.68%)
Oct 07, 2020 72.76 72.76 71.62 71.90 45,496 -0.51(-0.70%)
Oct 06, 2020 72.70 73.46 72.01 72.41 58,916 +0.18(+0.25%)
Oct 05, 2020 71.76 72.55 71.69 72.23 33,553 +0.65(+0.91%)
Oct 02, 2020 70.76 72.18 69.68 71.58 54,636 +0.23(+0.32%)
Oct 01, 2020 71.16 72.22 70.84 71.35 49,928 +0.16(+0.23%)
Sep 30, 2020 71.38 71.98 70.74 71.19 48,093 +0.26(+0.37%)
Sep 29, 2020 70.88 71.20 70.42 70.93 29,651 +0.25(+0.35%)
Sep 28, 2020 70.32 71.18 70.32 70.68 65,164 +0.74(+1.05%)
Sep 25, 2020 69.19 70.82 69.19 69.94 36,741 +0.25(+0.35%)
Sep 24, 2020 67.77 70.52 67.53 69.70 60,830 +2.12(+3.13%)
Sep 23, 2020 70.06 71.20 67.58 67.58 92,817 -2.46(-3.51%)
Sep 22, 2020 70.72 70.84 69.57 70.04 67,721 -0.31(-0.44%)
Sep 21, 2020 70.82 71.30 68.71 70.35 86,870 -1.08(-1.51%)
Sep 18, 2020 71.96 72.24 71.10 71.43 243,956 +0.21(+0.29%)
Sep 17, 2020 70.94 71.41 70.30 71.22 72,940 -0.20(-0.28%)
Sep 16, 2020 72.04 72.48 71.28 71.42 85,686 -0.79(-1.10%)
Sep 15, 2020 72.40 72.83 71.97 72.21 55,886 +0.12(+0.17%)
Sep 14, 2020 72.66 74.35 71.88 72.09 57,183 -0.33(-0.46%)
Sep 11, 2020 72.90 72.91 71.70 72.42 42,247 -0.23(-0.31%)
Sep 10, 2020 72.48 73.11 72.14 72.65 67,334 -0.09(-0.13%)
Sep 09, 2020 74.33 74.96 71.79 72.74 114,683 -1.38(-1.86%)
Sep 08, 2020 76.17 76.17 73.82 74.12 66,447 -2.10(-2.75%)
Sep 04, 2020 77.07 77.54 75.03 76.22 89,683 +1.28(+1.71%)
Sep 03, 2020 76.13 76.21 74.22 74.93 65,296 -1.06(-1.39%)
Sep 02, 2020 74.36 76.05 74.35 75.99 60,670 +1.47(+1.98%)
Sep 01, 2020 75.22 75.32 73.36 74.52 103,567 -0.70(-0.93%)
Aug 31, 2020 76.59 76.59 75.12 75.21 65,594 -1.44(-1.87%)
Aug 28, 2020 76.29 76.92 75.18 76.65 92,754 +0.43(+0.57%)
Aug 27, 2020 76.48 76.96 75.74 76.22 55,127 +0.11(+0.15%)
Aug 26, 2020 77.59 78.69 75.99 76.10 49,204 -1.97(-2.53%)
Aug 25, 2020 78.80 79.15 77.80 78.08 43,760 -0.82(-1.04%)
Aug 24, 2020 79.04 79.33 76.93 78.90 65,684 +0.17(+0.22%)
Aug 21, 2020 78.44 80.43 78.17 78.73 116,260 +1.60(+2.07%)
Aug 20, 2020 83.35 84.27 76.51 77.13 106,249 -8.00(-9.40%)
Aug 19, 2020 85.55 86.27 85.10 85.13 44,816 -0.18(-0.21%)
Aug 18, 2020 84.50 85.43 83.48 85.31 39,861 +0.73(+0.86%)
Aug 17, 2020 84.21 85.62 84.21 84.58 30,307 +0.25(+0.30%)
Aug 14, 2020 84.62 85.36 84.13 84.33 44,577 -0.68(-0.80%)
Aug 13, 2020 85.58 86.10 85.01 85.01 29,005 -0.75(-0.87%)
Aug 12, 2020 85.19 86.13 85.06 85.75 59,460 +1.27(+1.50%)
Aug 11, 2020 86.28 86.28 84.12 84.49 54,952 -1.36(-1.58%)
Aug 10, 2020 84.03 86.54 83.85 85.85 87,813 +1.57(+1.86%)
Aug 07, 2020 82.36 84.50 82.36 84.28 53,894 +1.92(+2.33%)
Aug 06, 2020 83.62 83.99 81.72 82.36 92,272 -3.20(-3.74%)
Aug 05, 2020 85.64 86.62 84.95 85.57 92,280 +0.46(+0.54%)
Aug 04, 2020 83.69 85.45 83.01 85.11 69,549 +1.34(+1.60%)
Aug 03, 2020 82.91 83.79 82.68 83.76 57,829 +1.09(+1.32%)
Jul 31, 2020 82.49 83.23 81.03 82.68 75,397 +0.23(+0.27%)
Jul 30, 2020 82.60 82.80 81.40 82.45 43,804 -0.80(-0.96%)
Jul 29, 2020 83.16 84.54 82.32 83.25 60,237 +0.32(+0.38%)
Jul 28, 2020 82.37 84.00 82.04 82.93 56,699 +0.53(+0.65%)
Jul 27, 2020 80.80 82.56 80.55 82.40 100,399 +1.72(+2.13%)
Jul 24, 2020 82.15 82.15 80.18 80.68 58,547 -1.45(-1.77%)
Jul 23, 2020 82.17 82.68 81.90 82.13 46,146 +0.16(+0.19%)
Jul 22, 2020 83.81 83.95 81.05 81.97 37,426 -2.25(-2.67%)
Jul 21, 2020 82.11 85.42 82.11 84.22 68,734 +2.70(+3.31%)
Jul 20, 2020 82.81 82.81 80.85 81.52 37,826 -1.29(-1.56%)
Jul 17, 2020 83.44 83.74 82.72 82.82 42,444 -0.57(-0.69%)
Jul 16, 2020 84.24 85.19 83.25 83.39 66,100 -0.91(-1.08%)
Jul 15, 2020 84.99 86.75 84.30 84.30 52,486 -0.07(-0.08%)
Jul 14, 2020 82.52 85.21 82.52 84.36 67,951 +2.02(+2.45%)
Jul 13, 2020 82.35 82.71 81.31 82.35 50,790 +0.86(+1.06%)
Jul 10, 2020 76.48 82.18 76.48 81.49 83,075 +4.62(+6.01%)
Jul 09, 2020 78.09 78.09 76.07 76.86 55,955 -1.20(-1.54%)
Jul 08, 2020 79.03 79.03 77.38 78.06 39,917 -0.52(-0.66%)
Jul 07, 2020 78.40 79.66 77.87 78.58 52,110 -0.12(-0.15%)
Jul 06, 2020 80.03 80.39 78.56 78.70 53,727 -0.47(-0.59%)
Jul 02, 2020 79.70 80.44 78.80 79.17 33,379 +0.15(+0.19%)
Jul 01, 2020 80.18 80.32 78.70 79.02 47,116 -0.99(-1.24%)
Jun 30, 2020 77.79 80.17 77.79 80.01 154,463 +1.78(+2.28%)
Jun 29, 2020 77.25 78.41 76.96 78.23 65,224 +1.43(+1.87%)
Jun 26, 2020 77.31 78.05 76.41 76.80 169,243 -0.68(-0.87%)
Jun 25, 2020 76.94 77.65 76.26 77.47 91,703 +0.50(+0.65%)
Jun 24, 2020 77.04 77.95 76.55 76.98 71,734 -0.41(-0.53%)
Jun 23, 2020 78.19 78.19 76.71 77.39 64,902 -0.35(-0.45%)
Jun 22, 2020 76.98 78.06 76.59 77.74 57,983 +0.57(+0.74%)
Jun 19, 2020 78.55 78.55 77.16 77.16 100,458 -0.84(-1.08%)
Jun 18, 2020 78.27 78.84 77.41 78.01 43,166 -0.66(-0.83%)
Jun 17, 2020 79.35 79.41 77.88 78.66 68,455 -0.27(-0.34%)
Jun 16, 2020 80.62 80.62 78.76 78.94 88,210 -0.46(-0.58%)
Jun 15, 2020 76.60 80.06 76.15 79.40 70,867 +2.18(+2.83%)
Jun 12, 2020 78.83 78.89 76.69 77.21 94,699 -0.19(-0.24%)
Jun 11, 2020 78.39 78.90 77.19 77.40 55,941 -1.73(-2.19%)
Jun 10, 2020 79.59 81.36 78.44 79.13 67,033 -1.33(-1.65%)
Jun 09, 2020 82.12 82.55 80.19 80.46 46,035 -2.36(-2.85%)
Jun 08, 2020 81.27 83.33 80.88 82.83 52,254 +2.04(+2.53%)
Jun 05, 2020 80.66 81.82 80.07 80.78 60,040 +1.06(+1.33%)
Jun 04, 2020 77.68 80.30 77.68 79.72 48,490 +1.71(+2.19%)
Jun 03, 2020 79.66 80.39 78.02 78.02 54,582 -0.85(-1.08%)
Jun 02, 2020 79.85 81.81 78.34 78.87 63,129 -1.02(-1.28%)
Jun 01, 2020 81.41 82.62 79.89 79.89 88,680 -1.63(-2.00%)
May 29, 2020 80.69 81.88 79.25 81.52 62,386 +0.79(+0.98%)
May 28, 2020 81.77 83.40 80.70 80.74 55,099 -1.11(-1.35%)
May 27, 2020 80.32 81.84 79.47 81.84 63,916 +1.62(+2.02%)
May 26, 2020 81.20 81.20 79.76 80.22 45,109 +0.90(+1.13%)
May 22, 2020 78.15 79.61 78.15 79.32 40,464 +0.90(+1.15%)
May 21, 2020 77.83 78.80 77.04 78.42 49,473 +0.56(+0.71%)
May 20, 2020 78.83 79.15 77.59 77.87 51,121 -0.45(-0.58%)
May 19, 2020 80.22 82.17 78.25 78.32 67,074 -1.76(-2.20%)
May 18, 2020 76.87 80.56 76.10 80.08 100,236 +4.12(+5.43%)
May 15, 2020 76.41 77.52 75.70 75.96 303,427 -0.68(-0.88%)
May 14, 2020 79.37 79.65 76.09 76.63 67,224 -3.14(-3.94%)
May 13, 2020 83.21 83.69 79.43 79.77 84,589 -3.69(-4.42%)
May 12, 2020 82.50 84.37 81.31 83.46 97,048 +1.21(+1.48%)
May 11, 2020 82.62 84.37 81.97 82.25 75,028 -0.92(-1.10%)
May 08, 2020 82.05 84.01 82.05 83.17 65,390 +1.88(+2.31%)
May 07, 2020 81.76 82.72 80.60 81.28 107,604 +0.64(+0.79%)
May 06, 2020 82.30 83.43 80.00 80.65 84,599 -1.05(-1.28%)
May 05, 2020 80.46 83.18 80.46 81.69 146,801 +1.81(+2.26%)
May 04, 2020 77.43 80.58 75.99 79.89 144,221 +2.94(+3.82%)
May 01, 2020 75.35 77.09 74.47 76.95 85,136 +0.83(+1.10%)
Apr 30, 2020 78.96 80.38 72.30 76.11 148,601 -2.47(-3.14%)
Apr 29, 2020 80.58 80.58 77.01 78.58 125,792 -0.28(-0.35%)
Apr 28, 2020 79.06 80.66 78.06 78.86 110,329 +1.06(+1.36%)
Apr 27, 2020 77.69 79.15 76.79 77.80 91,754 +0.78(+1.01%)
Apr 24, 2020 78.67 78.84 76.46 77.02 62,584 -0.79(-1.01%)
Apr 23, 2020 80.20 80.55 76.93 77.81 77,375 -2.12(-2.66%)
Apr 22, 2020 81.51 81.72 79.68 79.93 70,148 -0.20(-0.25%)
Apr 21, 2020 80.53 82.56 79.34 80.14 74,279 -1.13(-1.39%)
Apr 20, 2020 79.64 82.05 79.64 81.27 54,433 +0.03(+0.03%)
Apr 17, 2020 83.22 83.41 81.23 81.24 89,452 +0.35(+0.44%)
Apr 16, 2020 78.39 80.90 77.86 80.89 69,986 +3.22(+4.14%)
Apr 15, 2020 76.92 78.93 76.92 77.67 57,393 -0.15(-0.19%)
Apr 14, 2020 78.25 78.76 76.84 77.82 83,496 +1.28(+1.67%)
Apr 13, 2020 78.05 78.23 76.14 76.54 46,310 -1.51(-1.94%)
Apr 09, 2020 77.14 78.98 76.72 78.05 110,278 +1.36(+1.78%)
Apr 08, 2020 80.08 81.38 75.17 76.69 202,533 -3.33(-4.16%)
Apr 07, 2020 83.74 83.74 77.69 80.02 149,248 -1.84(-2.25%)
Apr 06, 2020 80.24 82.28 78.08 81.86 90,107 +3.80(+4.87%)
Apr 03, 2020 75.07 78.71 74.83 78.06 88,913 +2.23(+2.95%)
Apr 02, 2020 74.35 77.74 73.99 75.83 65,664 +0.68(+0.90%)
Apr 01, 2020 82.37 83.04 74.96 75.15 105,942 -7.70(-9.30%)
Mar 31, 2020 79.17 82.92 78.45 82.85 192,651 +4.27(+5.44%)
Mar 30, 2020 70.52 78.75 70.52 78.58 96,375 +8.98(+12.90%)
Mar 27, 2020 69.23 72.06 67.85 69.60 104,559 -1.75(-2.45%)
Mar 26, 2020 69.71 73.44 69.71 71.35 89,911 +1.89(+2.72%)
Mar 25, 2020 72.72 72.74 69.20 69.46 176,904 -2.55(-3.54%)
Mar 24, 2020 72.43 73.83 68.08 72.01 98,686 +2.08(+2.97%)
Mar 23, 2020 69.51 70.63 66.97 69.93 130,762 +0.39(+0.56%)
Mar 20, 2020 68.52 70.54 65.53 69.54 117,507 +1.06(+1.54%)
Mar 19, 2020 66.30 69.21 63.19 68.49 150,901 +1.89(+2.84%)
Mar 18, 2020 66.92 68.72 62.52 66.60 110,707 -4.18(-5.91%)
Mar 17, 2020 66.22 71.88 66.15 70.78 110,007 +4.66(+7.05%)
Mar 16, 2020 63.20 68.00 63.20 66.11 138,209 -2.47(-3.59%)
Mar 13, 2020 66.81 68.87 64.04 68.58 141,138 +4.60(+7.18%)
Mar 12, 2020 65.20 65.20 61.49 63.98 189,434 -3.23(-4.80%)
Mar 11, 2020 66.70 67.83 64.63 67.21 103,043 -0.44(-0.64%)
Mar 10, 2020 68.76 69.17 65.89 67.64 148,672 -0.31(-0.45%)
Mar 09, 2020 70.26 72.11 67.09 67.95 156,713 -4.56(-6.29%)
Mar 06, 2020 70.32 72.66 69.85 72.51 67,979 +1.10(+1.54%)
Mar 05, 2020 71.88 72.54 70.79 71.41 70,380 -1.11(-1.53%)
Mar 04, 2020 72.21 72.73 71.03 72.52 89,618 +1.15(+1.61%)
Mar 03, 2020 69.43 72.59 69.43 71.37 105,541 +1.63(+2.34%)
Mar 02, 2020 67.20 70.02 66.15 69.74 108,904 +4.69(+7.21%)
Feb 28, 2020 68.29 68.53 62.16 65.05 381,550 -4.50(-6.48%)
Feb 27, 2020 68.75 70.53 68.34 69.55 100,724 +0.07(+0.11%)
Feb 26, 2020 70.46 71.48 68.89 69.48 106,453 -0.78(-1.11%)
Feb 25, 2020 72.31 72.32 69.64 70.26 57,772 -2.00(-2.77%)
Feb 24, 2020 72.54 72.81 71.42 72.26 30,855 -1.12(-1.53%)
Feb 21, 2020 73.50 74.12 73.09 73.38 30,321 -0.08(-0.11%)
Feb 20, 2020 73.44 73.76 72.81 73.46 83,786 +0.02(+0.03%)
Feb 19, 2020 72.80 74.21 72.53 73.44 35,300 +0.55(+0.75%)
Feb 18, 2020 74.10 74.42 72.69 72.90 44,541 -1.23(-1.66%)
Feb 14, 2020 73.31 74.96 73.31 74.13 88,157 +0.60(+0.82%)
Feb 13, 2020 72.95 73.59 72.30 73.53 40,073 +0.55(+0.75%)
Feb 12, 2020 73.90 74.58 72.96 72.98 63,523 -0.92(-1.24%)
Feb 11, 2020 72.11 74.96 72.11 73.90 96,067 +1.89(+2.63%)
Feb 10, 2020 71.59 72.72 70.78 72.01 223,477 +0.48(+0.67%)
Feb 07, 2020 73.25 73.70 71.48 71.53 44,672 -1.83(-2.50%)
Feb 06, 2020 73.67 74.50 73.28 73.36 104,748 -0.53(-0.71%)
Feb 05, 2020 75.65 75.65 73.79 73.89 94,089 -1.36(-1.81%)
Feb 04, 2020 75.65 76.26 75.15 75.25 128,842 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.