John B Sanfilippo (NQ: JBSS )

106.70 +1.29 (+1.22%)
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 80.57 82.01 79.38 81.80 83,797 +1.86(+2.32%)
Jan 30, 2023 79.36 80.43 78.97 79.94 60,727 +0.89(+1.13%)
Jan 27, 2023 78.24 79.49 77.42 79.05 54,220 +0.57(+0.73%)
Jan 26, 2023 78.80 79.39 77.83 78.48 44,154 -0.25(-0.32%)
Jan 25, 2023 76.55 78.99 76.16 78.73 51,745 +1.85(+2.40%)
Jan 24, 2023 76.07 77.67 75.59 76.88 42,598 +0.76(+1.00%)
Jan 23, 2023 76.43 77.62 75.67 76.12 39,504 -0.05(-0.06%)
Jan 20, 2023 77.02 77.02 74.04 76.17 105,236 -0.26(-0.34%)
Jan 19, 2023 78.42 78.98 76.30 76.43 49,954 -2.06(-2.63%)
Jan 18, 2023 82.26 82.76 78.30 78.49 77,941 -3.95(-4.79%)
Jan 17, 2023 82.06 82.94 81.71 82.44 59,262 +0.09(+0.11%)
Jan 13, 2023 80.56 82.55 79.82 82.35 46,285 +1.21(+1.49%)
Jan 12, 2023 79.55 81.26 78.85 81.14 55,463 +1.57(+1.97%)
Jan 11, 2023 78.71 80.05 78.71 79.57 77,046 +0.40(+0.50%)
Jan 10, 2023 78.66 79.49 78.26 79.18 52,511 +0.34(+0.43%)
Jan 09, 2023 79.76 80.00 78.52 78.84 63,459 -1.09(-1.37%)
Jan 06, 2023 79.29 80.65 78.69 79.93 57,944 +1.29(+1.64%)
Jan 05, 2023 79.23 79.26 78.16 78.65 37,795 -0.83(-1.05%)
Jan 04, 2023 79.16 80.18 78.27 79.48 60,154 +0.94(+1.20%)
Jan 03, 2023 79.38 79.38 77.53 78.54 60,376 -0.17(-0.22%)
Dec 30, 2022 79.13 79.13 77.84 78.71 42,806 -0.45(-0.57%)
Dec 29, 2022 78.50 79.48 77.84 79.17 37,611 +1.29(+1.65%)
Dec 28, 2022 78.78 79.93 77.54 77.88 61,430 -0.96(-1.22%)
Dec 27, 2022 78.92 79.45 77.69 78.84 31,929 +0.26(+0.33%)
Dec 23, 2022 77.88 79.56 77.65 78.58 31,927 +0.26(+0.33%)
Dec 22, 2022 80.02 80.06 77.92 78.32 61,732 -1.88(-2.34%)
Dec 21, 2022 80.88 81.68 79.95 80.19 45,900 -0.34(-0.42%)
Dec 20, 2022 79.92 81.06 78.67 80.53 51,098 +0.73(+0.91%)
Dec 19, 2022 78.79 81.24 78.13 79.81 63,534 +1.64(+2.09%)
Dec 16, 2022 78.07 78.63 76.91 78.17 255,126 +0.02(+0.02%)
Dec 15, 2022 79.31 79.66 77.54 78.15 83,908 -1.80(-2.25%)
Dec 14, 2022 78.93 80.45 78.64 79.95 35,494 +0.40(+0.50%)
Dec 13, 2022 80.43 80.43 78.35 79.56 79,672 +0.32(+0.40%)
Dec 12, 2022 79.44 79.45 78.19 79.24 37,459 +0.16(+0.21%)
Dec 09, 2022 79.92 79.92 78.08 79.07 34,404 -0.72(-0.90%)
Dec 08, 2022 80.04 81.61 79.56 79.79 36,562 -0.39(-0.48%)
Dec 07, 2022 81.28 81.28 79.56 80.17 28,667 -1.20(-1.47%)
Dec 06, 2022 80.08 81.65 79.37 81.38 48,087 +1.57(+1.96%)
Dec 05, 2022 80.87 80.87 78.83 79.81 36,216 -1.53(-1.88%)
Dec 02, 2022 80.71 81.60 79.61 81.34 34,869 +0.18(+0.23%)
Dec 01, 2022 81.65 81.65 80.40 81.15 42,194 +0.15(+0.18%)
Nov 30, 2022 78.75 81.60 78.40 81.01 52,740 +1.87(+2.36%)
Nov 29, 2022 80.39 82.87 79.03 79.14 41,502 -1.65(-2.04%)
Nov 28, 2022 81.59 82.08 80.69 80.79 32,523 -1.46(-1.78%)
Nov 25, 2022 82.61 83.20 81.91 82.25 13,698 +0.08(+0.09%)
Nov 23, 2022 82.93 82.93 81.84 82.17 27,485 -1.00(-1.21%)
Nov 22, 2022 83.45 83.85 82.63 83.18 48,876 +0.45(+0.54%)
Nov 21, 2022 81.16 82.73 81.16 82.73 46,755 +1.77(+2.19%)
Nov 18, 2022 80.28 81.28 80.15 80.96 60,238 +1.39(+1.74%)
Nov 17, 2022 79.63 80.18 78.55 79.57 33,641 -0.48(-0.60%)
Nov 16, 2022 79.21 80.86 79.21 80.05 25,017 +1.16(+1.47%)
Nov 15, 2022 79.32 79.70 78.56 78.89 42,273 +0.15(+0.19%)
Nov 14, 2022 78.94 80.18 78.37 78.74 32,270 +0.62(+0.80%)
Nov 11, 2022 81.47 81.47 77.45 78.12 54,219 -3.71(-4.54%)
Nov 10, 2022 80.50 82.13 80.02 81.83 38,538 +2.26(+2.84%)
Nov 09, 2022 81.09 81.09 79.20 79.57 28,851 -1.51(-1.86%)
Nov 08, 2022 80.54 82.26 79.25 81.08 71,180 +1.10(+1.38%)
Nov 07, 2022 79.82 80.05 79.09 79.98 22,200 +0.08(+0.10%)
Nov 04, 2022 77.90 79.91 77.90 79.91 42,265 +2.70(+3.49%)
Nov 03, 2022 77.20 77.62 75.68 77.21 37,474 -0.04(-0.05%)
Nov 02, 2022 78.07 80.40 75.92 77.25 79,094 -1.89(-2.39%)
Nov 01, 2022 79.68 80.18 78.36 79.14 47,254 -0.64(-0.80%)
Oct 31, 2022 79.91 80.34 78.14 79.78 35,484 +0.01(+0.01%)
Oct 28, 2022 77.77 80.36 77.77 79.77 32,754 +2.14(+2.76%)
Oct 27, 2022 77.50 78.24 77.32 77.63 24,595 +0.61(+0.79%)
Oct 26, 2022 77.16 78.02 76.20 77.02 28,133 +0.44(+0.57%)
Oct 25, 2022 76.63 78.21 76.33 76.58 33,849 -0.37(-0.48%)
Oct 24, 2022 76.26 77.01 75.06 76.95 25,900 +0.94(+1.23%)
Oct 21, 2022 75.55 76.63 75.22 76.01 39,675 +0.78(+1.04%)
Oct 20, 2022 74.95 75.74 74.71 75.23 38,276 +0.28(+0.37%)
Oct 19, 2022 74.80 75.04 73.89 74.95 27,576 +0.30(+0.40%)
Oct 18, 2022 74.84 75.47 74.23 74.66 34,050 +0.40(+0.54%)
Oct 17, 2022 73.79 74.71 73.79 74.25 36,680 +0.93(+1.27%)
Oct 14, 2022 75.07 76.50 72.46 73.33 52,140 -1.88(-2.51%)
Oct 13, 2022 72.98 75.71 72.83 75.21 48,446 +1.38(+1.87%)
Oct 12, 2022 73.58 74.34 73.34 73.83 52,345 +0.14(+0.19%)
Oct 11, 2022 72.43 73.97 72.43 73.69 34,734 +0.80(+1.10%)
Oct 10, 2022 72.10 73.18 71.74 72.89 29,737 +1.26(+1.76%)
Oct 07, 2022 72.93 72.93 71.10 71.62 37,892 -1.31(-1.80%)
Oct 06, 2022 72.55 73.40 72.48 72.93 50,177 +0.11(+0.16%)
Oct 05, 2022 73.28 73.90 72.65 72.82 38,808 -1.09(-1.48%)
Oct 04, 2022 73.62 74.60 73.59 73.91 69,803 +0.99(+1.35%)
Oct 03, 2022 72.61 73.74 72.21 72.92 45,353 +0.49(+0.67%)
Sep 30, 2022 72.81 73.71 72.44 72.44 59,263 -0.63(-0.86%)
Sep 29, 2022 73.65 73.65 72.30 73.07 58,162 -0.87(-1.18%)
Sep 28, 2022 72.65 74.25 72.10 73.94 80,939 +1.51(+2.09%)
Sep 27, 2022 73.94 75.45 71.76 72.43 62,623 -0.77(-1.06%)
Sep 26, 2022 72.33 73.96 72.33 73.20 48,119 +0.32(+0.43%)
Sep 23, 2022 74.01 74.01 72.05 72.89 49,657 -1.31(-1.77%)
Sep 22, 2022 74.10 75.08 73.58 74.20 54,177 -0.38(-0.51%)
Sep 21, 2022 72.60 75.42 72.60 74.58 54,841 +2.26(+3.12%)
Sep 20, 2022 72.60 73.17 71.82 72.32 95,606 -0.62(-0.85%)
Sep 19, 2022 72.39 73.73 71.20 72.94 71,965 +0.60(+0.83%)
Sep 16, 2022 72.03 72.87 71.53 72.34 104,480 +0.54(+0.75%)
Sep 15, 2022 73.29 73.56 71.51 71.81 87,828 -1.45(-1.98%)
Sep 14, 2022 73.65 74.61 72.81 73.26 65,036 -0.11(-0.14%)
Sep 13, 2022 74.94 75.28 73.29 73.36 52,214 -1.99(-2.64%)
Sep 12, 2022 75.06 75.76 73.98 75.35 56,899 +0.30(+0.40%)
Sep 09, 2022 75.38 75.67 74.01 75.06 60,668 -0.24(-0.32%)
Sep 08, 2022 75.81 76.43 74.49 75.30 49,757 -1.00(-1.32%)
Sep 07, 2022 74.24 76.45 73.93 76.30 55,265 +2.31(+3.12%)
Sep 06, 2022 75.09 75.67 73.55 74.00 63,271 -1.11(-1.48%)
Sep 02, 2022 75.25 76.44 75.11 75.11 42,149 -0.14(-0.19%)
Sep 01, 2022 76.93 77.49 74.75 75.25 59,281 -1.97(-2.55%)
Aug 31, 2022 78.32 78.32 76.91 77.22 75,821 -1.02(-1.31%)
Aug 30, 2022 79.09 79.63 77.72 78.24 79,807 -1.31(-1.65%)
Aug 29, 2022 78.22 80.06 76.53 79.55 95,348 +0.76(+0.96%)
Aug 26, 2022 77.75 79.87 76.02 78.80 122,315 +0.34(+0.44%)
Aug 25, 2022 70.78 80.05 70.78 78.45 157,084 +9.48(+13.74%)
Aug 24, 2022 69.21 69.38 68.46 68.97 54,566 -0.25(-0.36%)
Aug 23, 2022 68.97 69.26 68.52 69.22 44,491 +0.07(+0.10%)
Aug 22, 2022 69.70 69.91 69.02 69.16 55,334 -1.03(-1.47%)
Aug 19, 2022 69.78 70.28 68.94 70.19 67,776 +0.30(+0.42%)
Aug 18, 2022 70.28 70.32 68.96 69.89 51,263 -0.15(-0.22%)
Aug 17, 2022 70.45 70.50 69.54 70.05 52,282 -0.40(-0.57%)
Aug 16, 2022 69.46 70.46 68.87 70.45 69,191 +1.24(+1.80%)
Aug 15, 2022 67.95 69.71 67.95 69.20 59,247 +0.78(+1.15%)
Aug 12, 2022 67.43 68.62 67.05 68.42 68,011 +1.17(+1.74%)
Aug 11, 2022 68.52 68.62 66.56 67.25 120,645 -1.38(-2.01%)
Aug 10, 2022 69.00 69.52 68.42 68.63 76,763 +0.26(+0.38%)
Aug 09, 2022 68.82 69.18 68.13 68.37 84,882 -0.19(-0.27%)
Aug 08, 2022 69.81 69.81 68.43 68.56 54,663 -0.98(-1.41%)
Aug 05, 2022 69.17 69.56 68.45 69.54 46,358 +0.37(+0.54%)
Aug 04, 2022 69.60 70.42 69.06 69.17 56,162 -0.91(-1.30%)
Aug 03, 2022 70.01 70.39 68.95 70.08 41,154 +0.20(+0.29%)
Aug 02, 2022 70.39 70.59 69.83 69.87 48,945 -0.43(-0.61%)
Aug 01, 2022 69.09 70.70 68.82 70.30 50,511 +0.83(+1.20%)
Jul 29, 2022 70.62 70.62 68.87 69.46 64,163 -0.63(-0.90%)
Jul 28, 2022 69.35 70.44 68.92 70.10 41,084 +0.78(+1.12%)
Jul 27, 2022 69.23 70.59 68.38 69.32 79,048 +0.33(+0.48%)
Jul 26, 2022 68.47 69.38 68.16 68.98 44,610 +0.14(+0.20%)
Jul 25, 2022 69.03 69.56 68.49 68.84 32,257 -0.17(-0.24%)
Jul 22, 2022 68.25 69.25 68.25 69.01 51,757 +0.72(+1.06%)
Jul 21, 2022 68.66 68.91 67.35 68.29 67,841 -0.41(-0.59%)
Jul 20, 2022 69.34 69.91 68.44 68.69 69,132 -0.50(-0.72%)
Jul 19, 2022 69.38 69.98 69.02 69.20 78,779 +0.32(+0.47%)
Jul 18, 2022 69.01 69.97 68.72 68.87 57,316 -0.22(-0.32%)
Jul 15, 2022 69.34 69.41 68.09 69.09 58,721 +0.04(+0.05%)
Jul 14, 2022 68.42 69.66 68.12 69.06 44,467 +0.04(+0.05%)
Jul 13, 2022 68.78 69.30 68.15 69.02 34,516 +0.11(+0.16%)
Jul 12, 2022 70.05 70.60 68.19 68.91 55,291 -0.98(-1.41%)
Jul 11, 2022 69.32 70.04 68.81 69.89 39,509 +0.32(+0.47%)
Jul 08, 2022 68.11 69.65 67.58 69.57 64,706 +2.23(+3.31%)
Jul 07, 2022 67.52 67.67 67.03 67.34 52,325 -0.30(-0.44%)
Jul 06, 2022 68.19 68.32 66.93 67.64 39,969 -0.51(-0.75%)
Jul 05, 2022 68.05 68.39 66.73 68.15 66,194 -0.08(-0.12%)
Jul 01, 2022 66.96 68.48 66.96 68.23 53,695 +1.00(+1.49%)
Jun 30, 2022 66.71 67.74 66.53 67.23 50,716 +0.08(+0.12%)
Jun 29, 2022 67.16 67.64 66.72 67.15 38,340 +0.31(+0.46%)
Jun 28, 2022 67.76 68.99 66.84 66.84 48,900 -1.10(-1.62%)
Jun 27, 2022 66.96 68.16 66.96 67.94 42,467 +0.88(+1.31%)
Jun 24, 2022 66.18 67.93 66.18 67.06 107,785 +1.31(+1.99%)
Jun 23, 2022 64.93 65.93 64.93 65.75 63,740 +0.84(+1.30%)
Jun 22, 2022 65.41 66.11 64.82 64.91 48,293 -0.58(-0.88%)
Jun 21, 2022 63.92 65.57 63.17 65.49 51,409 +1.96(+3.08%)
Jun 17, 2022 64.06 64.69 63.10 63.53 87,802 -0.09(-0.15%)
Jun 16, 2022 63.33 63.91 62.67 63.62 53,048 -0.31(-0.48%)
Jun 15, 2022 63.67 65.10 63.61 63.93 39,846 +0.25(+0.39%)
Jun 14, 2022 63.07 63.69 62.16 63.68 49,722 +0.60(+0.96%)
Jun 13, 2022 64.27 64.67 63.02 63.07 57,648 -1.93(-2.97%)
Jun 10, 2022 66.26 66.69 64.99 65.00 56,383 -1.44(-2.16%)
Jun 09, 2022 65.63 67.52 65.40 66.44 62,776 +0.83(+1.26%)
Jun 08, 2022 65.94 66.13 65.25 65.62 53,083 -0.69(-1.04%)
Jun 07, 2022 67.24 67.72 66.13 66.30 53,711 -1.31(-1.93%)
Jun 06, 2022 68.31 68.75 67.20 67.61 87,384 -0.33(-0.49%)
Jun 03, 2022 68.80 69.59 67.72 67.94 31,703 -0.77(-1.12%)
Jun 02, 2022 69.08 69.16 67.52 68.71 48,891 -0.09(-0.13%)
Jun 01, 2022 70.87 71.19 68.29 68.81 41,924 -2.03(-2.87%)
May 31, 2022 69.96 70.87 69.56 70.84 67,339 +0.76(+1.09%)
May 27, 2022 67.85 70.16 67.85 70.08 40,680 +0.91(+1.31%)
May 26, 2022 68.93 69.36 68.46 69.17 40,323 +0.64(+0.93%)
May 25, 2022 68.38 68.90 67.68 68.53 37,066 -0.05(-0.07%)
May 24, 2022 67.60 68.67 67.42 68.57 50,624 +0.67(+0.98%)
May 23, 2022 67.30 68.66 66.93 67.91 49,396 +0.96(+1.43%)
May 20, 2022 67.34 67.70 66.14 66.95 72,674 -0.24(-0.36%)
May 19, 2022 66.93 67.68 66.20 67.19 94,225 -0.30(-0.44%)
May 18, 2022 68.17 68.17 66.37 67.49 101,660 -0.82(-1.19%)
May 17, 2022 69.48 69.56 68.27 68.31 50,399 -0.85(-1.23%)
May 16, 2022 69.84 70.11 69.16 69.16 46,569 -1.03(-1.47%)
May 13, 2022 68.76 70.39 68.28 70.19 79,611 +1.57(+2.28%)
May 12, 2022 67.70 68.94 67.70 68.62 42,690 +0.74(+1.09%)
May 11, 2022 66.95 68.33 66.68 67.88 53,146 +0.64(+0.95%)
May 10, 2022 68.60 69.38 66.14 67.24 78,438 -0.88(-1.29%)
May 09, 2022 68.79 69.25 67.92 68.12 79,138 -0.70(-1.02%)
May 06, 2022 67.65 68.91 67.49 68.82 64,451 +0.82(+1.20%)
May 05, 2022 68.71 68.86 67.37 68.01 125,226 -1.28(-1.85%)
May 04, 2022 69.02 69.43 67.45 69.29 71,171 +0.27(+0.39%)
May 03, 2022 71.30 71.30 68.95 69.02 131,231 -2.41(-3.38%)
May 02, 2022 72.25 72.66 70.22 71.43 150,715 -0.57(-0.80%)
Apr 29, 2022 73.58 73.58 71.89 72.01 98,815 -1.15(-1.57%)
Apr 28, 2022 77.28 77.51 72.80 73.16 208,506 -4.14(-5.35%)
Apr 27, 2022 77.00 78.54 76.22 77.29 82,990 +0.72(+0.94%)
Apr 26, 2022 77.25 77.46 76.06 76.57 119,623 -0.54(-0.70%)
Apr 25, 2022 78.24 78.24 75.69 77.11 108,930 -1.35(-1.73%)
Apr 22, 2022 80.19 80.44 78.46 78.46 57,437 -1.48(-1.86%)
Apr 21, 2022 80.50 81.23 79.77 79.94 86,474 -0.15(-0.19%)
Apr 20, 2022 79.43 80.54 79.43 80.09 123,032 +0.93(+1.17%)
Apr 19, 2022 78.36 79.47 78.04 79.17 101,249 +1.11(+1.43%)
Apr 18, 2022 79.68 79.68 77.69 78.05 77,961 -1.62(-2.04%)
Apr 14, 2022 79.78 80.36 79.32 79.68 55,482 +0.11(+0.14%)
Apr 13, 2022 80.05 80.05 79.23 79.56 47,177 -0.25(-0.31%)
Apr 12, 2022 79.53 80.00 79.03 79.81 53,212 +1.10(+1.40%)
Apr 11, 2022 79.11 79.30 78.46 78.71 54,090 -0.15(-0.19%)
Apr 08, 2022 79.29 79.73 78.70 78.86 64,037 -0.39(-0.49%)
Apr 07, 2022 79.60 79.75 78.94 79.25 66,189 -0.08(-0.11%)
Apr 06, 2022 78.66 80.16 78.66 79.33 53,562 +0.33(+0.42%)
Apr 05, 2022 79.09 80.36 78.83 79.00 66,157 -0.09(-0.12%)
Apr 04, 2022 79.85 79.85 78.28 79.09 36,485 -0.33(-0.42%)
Apr 01, 2022 77.85 79.63 77.09 79.43 80,487 +2.04(+2.64%)
Mar 31, 2022 76.72 77.54 76.72 77.38 42,393 +0.58(+0.76%)
Mar 30, 2022 77.16 77.39 76.61 76.80 26,728 -0.34(-0.44%)
Mar 29, 2022 77.02 77.95 76.79 77.14 91,006 +0.85(+1.12%)
Mar 28, 2022 76.59 76.79 75.63 76.29 23,487 -0.73(-0.95%)
Mar 25, 2022 76.47 77.11 75.89 77.02 26,376 +1.15(+1.52%)
Mar 24, 2022 74.96 76.15 74.43 75.87 44,914 +1.07(+1.43%)
Mar 23, 2022 75.54 75.77 74.65 74.81 36,522 -0.64(-0.85%)
Mar 22, 2022 76.82 77.93 75.40 75.45 43,148 -1.03(-1.35%)
Mar 21, 2022 76.62 77.47 76.16 76.48 36,317 +0.00(+0.00%)
Mar 18, 2022 76.49 76.98 75.50 76.48 72,569 +0.08(+0.11%)
Mar 17, 2022 75.35 77.00 74.88 76.39 28,860 +0.72(+0.96%)
Mar 16, 2022 75.59 75.85 74.22 75.67 35,990 +0.52(+0.69%)
Mar 15, 2022 74.12 75.59 74.12 75.15 53,089 +0.50(+0.67%)
Mar 14, 2022 73.90 74.78 73.54 74.65 26,681 +1.13(+1.54%)
Mar 11, 2022 74.07 74.35 73.05 73.52 24,299 -0.32(-0.43%)
Mar 10, 2022 73.97 74.19 72.88 73.83 22,663 -0.77(-1.03%)
Mar 09, 2022 75.54 75.54 74.39 74.60 25,696 -0.36(-0.48%)
Mar 08, 2022 77.73 78.20 74.75 74.96 39,833 -2.45(-3.16%)
Mar 07, 2022 76.91 77.89 75.84 77.41 87,255 +0.27(+0.35%)
Mar 04, 2022 75.40 77.29 74.94 77.14 45,096 +1.35(+1.79%)
Mar 03, 2022 75.71 76.10 75.16 75.79 40,653 +0.14(+0.18%)
Mar 02, 2022 74.22 75.82 74.22 75.65 27,748 +1.36(+1.84%)
Mar 01, 2022 73.71 74.67 73.36 74.29 48,727 +0.54(+0.73%)
Feb 28, 2022 74.36 74.58 73.61 73.75 37,118 -1.02(-1.36%)
Feb 25, 2022 73.24 74.96 73.58 74.77 24,091 +1.82(+2.49%)
Feb 24, 2022 72.77 73.25 71.01 72.95 72,258 -0.28(-0.38%)
Feb 23, 2022 73.81 74.08 73.23 73.23 52,280 -0.65(-0.88%)
Feb 22, 2022 74.54 74.54 73.47 73.88 25,976 -0.66(-0.88%)
Feb 18, 2022 74.54 0 -0.05(-0.06%)
Feb 17, 2022 74.34 74.98 73.79 74.58 36,565 +0.32(+0.44%)
Feb 16, 2022 73.99 74.62 73.25 74.26 25,232 +0.33(+0.45%)
Feb 15, 2022 75.38 76.05 73.81 73.93 40,736 -1.28(-1.70%)
Feb 14, 2022 75.73 76.33 74.37 75.21 57,452 -0.21(-0.28%)
Feb 11, 2022 74.66 75.66 74.21 75.42 45,312 +1.46(+1.97%)
Feb 10, 2022 74.47 75.34 73.60 73.96 49,927 -0.67(-0.89%)
Feb 09, 2022 75.13 75.13 74.33 74.63 31,245 -0.12(-0.16%)
Feb 08, 2022 73.86 75.05 73.73 74.75 26,372 +0.81(+1.09%)
Feb 07, 2022 73.91 74.49 73.56 73.94 74,217 +0.19(+0.26%)
Feb 04, 2022 73.43 74.19 72.45 73.75 51,017 -0.06(-0.09%)
Feb 03, 2022 74.03 74.25 73.38 73.81 47,534 -0.72(-0.97%)
Feb 02, 2022 73.85 75.24 73.39 74.54 69,643 +0.41(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.