SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.32 +0.05 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.99 25.04 24.97 25.04 107,605 +0.08(+0.33%)
Jan 30, 2012 24.96 25.04 24.96 24.96 122,684 +0.02(+0.07%)
Jan 27, 2012 24.98 25.06 24.94 24.94 88,761 -0.03(-0.13%)
Jan 26, 2012 24.98 25.06 24.96 24.98 49,640 -0.07(-0.26%)
Jan 25, 2012 24.99 25.04 24.95 25.04 66,354 +0.09(+0.36%)
Jan 24, 2012 24.94 25.02 24.93 24.95 132,481 -0.03(-0.13%)
Jan 23, 2012 24.97 25.01 24.91 24.98 105,466 +0.04(+0.17%)
Jan 20, 2012 25.00 25.00 24.92 24.94 88,684 -0.05(-0.19%)
Jan 19, 2012 24.98 25.01 24.93 24.99 87,231 +0.04(+0.15%)
Jan 18, 2012 24.96 24.98 24.93 24.95 57,508 -0.01(-0.03%)
Jan 17, 2012 24.98 24.98 24.93 24.96 75,327 -0.02(-0.10%)
Jan 13, 2012 24.91 24.99 24.91 24.98 75,856 +0.01(+0.03%)
Jan 12, 2012 24.87 24.98 24.87 24.98 273,252 +0.11(+0.43%)
Jan 11, 2012 24.91 24.95 24.78 24.87 66,011 -0.07(-0.30%)
Jan 10, 2012 24.89 24.97 24.85 24.94 146,078 +0.02(+0.10%)
Jan 09, 2012 24.93 24.93 24.87 24.92 51,656 +0.01(+0.03%)
Jan 06, 2012 24.84 24.91 24.84 24.91 61,700 +0.01(+0.03%)
Jan 05, 2012 24.88 24.90 24.81 24.90 108,440 +0.02(+0.10%)
Jan 04, 2012 24.87 24.90 24.84 24.88 99,497 +0.12(+0.46%)
Dec 30, 2011 24.79 24.89 24.76 24.76 109,621 -0.11(-0.43%)
Dec 29, 2011 24.76 24.88 24.76 24.87 211,160 +0.00(+0.00%)
Dec 28, 2011 24.85 24.87 24.71 24.87 601,560 +0.04(+0.17%)
Dec 27, 2011 24.78 24.88 24.78 24.83 65,067 -0.02(-0.10%)
Dec 23, 2011 24.85 24.85 24.81 24.85 73,181 +0.05(+0.20%)
Dec 21, 2011 24.79 24.82 24.76 24.80 109,173 -0.02(-0.07%)
Dec 20, 2011 24.78 24.84 24.78 24.82 65,847 +0.00(+0.00%)
Dec 19, 2011 24.79 24.83 24.77 24.82 81,970 +0.06(+0.23%)
Dec 16, 2011 24.79 24.84 24.76 24.76 53,362 -0.07(-0.27%)
Dec 15, 2011 24.78 24.84 24.76 24.83 87,813 +0.00(+0.00%)
Dec 14, 2011 24.78 24.83 24.75 24.83 90,318 +0.06(+0.23%)
Dec 13, 2011 24.77 24.82 24.76 24.77 57,377 +0.00(+0.00%)
Dec 12, 2011 24.80 24.85 24.75 24.77 198,106 -0.07(-0.26%)
Dec 09, 2011 24.80 24.86 24.79 24.84 101,017 +0.02(+0.10%)
Dec 08, 2011 24.77 24.81 24.75 24.81 75,181 +0.02(+0.08%)
Dec 07, 2011 24.84 24.84 24.78 24.79 46,566 +0.01(+0.05%)
Dec 06, 2011 24.79 24.84 24.76 24.78 61,311 -0.02(-0.10%)
Dec 05, 2011 24.82 24.84 24.79 24.80 79,359 +0.02(+0.07%)
Dec 02, 2011 24.75 24.81 24.71 24.79 244,981 +0.00(+0.00%)
Dec 01, 2011 24.73 24.79 24.73 24.79 81,813 -0.02(-0.07%)
Nov 30, 2011 24.73 24.82 24.70 24.80 142,672 +0.10(+0.40%)
Nov 29, 2011 24.72 24.76 24.68 24.70 525,086 -0.03(-0.13%)
Nov 28, 2011 24.74 24.79 24.73 24.74 225,339 -0.02(-0.07%)
Nov 25, 2011 24.79 24.79 24.70 24.75 77,890 +0.06(+0.23%)
Nov 23, 2011 24.74 24.75 24.70 24.70 154,454 -0.02(-0.10%)
Nov 22, 2011 24.77 24.79 24.72 24.72 192,862 -0.07(-0.30%)
Nov 21, 2011 24.80 24.80 24.75 24.79 158,067 -0.04(-0.17%)
Nov 18, 2011 24.83 24.84 24.79 24.84 82,535 +0.01(+0.03%)
Nov 17, 2011 24.84 24.84 24.75 24.83 202,668 -0.01(-0.03%)
Nov 16, 2011 24.85 24.89 24.81 24.84 144,716 +0.00(+0.00%)
Nov 15, 2011 24.87 24.94 24.80 24.84 173,409 -0.02(-0.10%)
Nov 14, 2011 24.90 24.93 24.82 24.86 228,092 -0.07(-0.26%)
Nov 11, 2011 24.90 24.93 24.86 24.93 112,963 +0.02(+0.10%)
Nov 10, 2011 24.93 24.93 24.88 24.90 93,062 +0.00(+0.00%)
Nov 09, 2011 24.93 24.93 24.86 24.90 107,923 -0.01(-0.03%)
Nov 08, 2011 24.93 24.94 24.91 24.91 110,257 -0.02(-0.10%)
Nov 07, 2011 24.95 24.99 24.89 24.93 144,259 -0.06(-0.23%)
Nov 04, 2011 24.96 25.01 24.93 24.99 130,693 +0.01(+0.02%)
Nov 03, 2011 25.00 25.02 24.96 24.99 146,745 -0.02(-0.09%)
Nov 02, 2011 24.94 25.02 24.94 25.01 96,230 +0.06(+0.23%)
Nov 01, 2011 24.91 24.95 24.89 24.95 185,930 -0.03(-0.13%)
Oct 31, 2011 24.95 25.02 24.95 24.98 181,982 +0.02(+0.07%)
Oct 28, 2011 25.00 25.04 24.95 24.97 143,696 -0.05(-0.20%)
Oct 27, 2011 24.99 25.05 24.93 25.02 190,720 +0.10(+0.40%)
Oct 26, 2011 24.96 24.96 24.92 24.92 36,419 -0.05(-0.20%)
Oct 25, 2011 24.90 24.98 24.90 24.97 103,535 +0.03(+0.13%)
Oct 24, 2011 24.95 24.95 24.89 24.93 100,466 +0.04(+0.17%)
Oct 21, 2011 24.96 24.96 24.89 24.89 83,323 -0.02(-0.07%)
Oct 20, 2011 24.91 24.95 24.87 24.91 76,418 +0.02(+0.10%)
Oct 19, 2011 24.87 24.93 24.85 24.89 113,393 +0.02(+0.07%)
Oct 18, 2011 24.90 24.90 24.84 24.87 54,496 -0.01(-0.03%)
Oct 17, 2011 24.89 24.91 24.87 24.88 73,472 +0.02(+0.07%)
Oct 14, 2011 24.94 24.94 24.86 24.86 102,031 -0.04(-0.17%)
Oct 13, 2011 24.89 25.02 24.86 24.90 79,558 -0.02(-0.07%)
Oct 12, 2011 24.89 24.92 24.80 24.92 90,376 +0.09(+0.36%)
Oct 11, 2011 24.82 24.91 24.82 24.83 66,685 -0.06(-0.23%)
Oct 10, 2011 24.84 24.91 24.79 24.89 252,348 +0.04(+0.15%)
Oct 07, 2011 24.81 24.93 24.75 24.85 426,237 -0.03(-0.12%)
Oct 06, 2011 24.79 24.88 24.79 24.88 190,342 +0.04(+0.17%)
Oct 05, 2011 24.73 24.84 24.73 24.84 78,436 +0.04(+0.18%)
Oct 04, 2011 24.86 24.86 24.75 24.79 34,012 -0.08(-0.34%)
Oct 03, 2011 24.86 24.93 24.83 24.88 170,482 -0.06(-0.23%)
Sep 30, 2011 24.90 24.93 24.89 24.93 312,237 +0.05(+0.19%)
Sep 29, 2011 24.92 24.94 24.89 24.89 122,550 -0.01(-0.03%)
Sep 28, 2011 24.93 24.95 24.88 24.89 46,667 -0.06(-0.23%)
Sep 27, 2011 24.92 24.96 24.86 24.95 195,218 +0.00(+0.00%)
Sep 26, 2011 24.93 24.97 24.90 24.95 258,508 +0.05(+0.20%)
Sep 23, 2011 24.94 24.94 24.88 24.90 65,385 +0.01(+0.03%)
Sep 22, 2011 24.96 24.96 24.89 24.89 70,732 -0.08(-0.31%)
Sep 21, 2011 25.02 25.02 24.93 24.97 91,279 -0.05(-0.22%)
Sep 20, 2011 24.98 25.03 24.98 25.02 60,092 +0.00(+0.00%)
Sep 19, 2011 25.00 25.02 24.99 25.02 55,770 +0.04(+0.16%)
Sep 16, 2011 24.99 25.03 24.98 24.98 63,178 -0.02(-0.07%)
Sep 15, 2011 25.03 25.03 24.97 25.00 101,133 -0.02(-0.07%)
Sep 14, 2011 25.02 25.04 25.00 25.02 78,425 +0.00(+0.00%)
Sep 13, 2011 25.02 25.05 24.93 25.02 90,071 +0.02(+0.07%)
Sep 12, 2011 24.99 25.02 24.98 25.00 39,837 -0.02(-0.07%)
Sep 09, 2011 24.98 25.02 24.98 25.02 70,421 -0.02(-0.07%)
Sep 08, 2011 25.03 25.03 24.98 25.03 201,153 -0.02(-0.07%)
Sep 07, 2011 24.97 25.05 24.93 25.05 83,496 +0.11(+0.43%)
Sep 06, 2011 24.95 24.97 24.90 24.94 62,032 -0.02(-0.10%)
Sep 02, 2011 24.96 24.99 24.90 24.97 265,828 -0.01(-0.03%)
Sep 01, 2011 24.97 24.98 24.95 24.98 69,961 -0.02(-0.10%)
Aug 31, 2011 24.98 25.00 24.96 25.00 80,244 +0.04(+0.16%)
Aug 30, 2011 24.99 25.00 24.95 24.96 83,459 -0.02(-0.07%)
Aug 29, 2011 25.02 25.03 24.97 24.98 129,986 -0.03(-0.13%)
Aug 26, 2011 25.02 25.04 25.01 25.01 119,379 +0.02(+0.10%)
Aug 25, 2011 25.04 25.06 24.98 24.98 103,922 -0.04(-0.16%)
Aug 24, 2011 25.02 25.02 24.99 25.02 155,950 -0.03(-0.14%)
Aug 23, 2011 25.10 25.10 25.02 25.06 69,129 +0.00(+0.00%)
Aug 22, 2011 25.07 25.08 25.03 25.06 163,131 -0.02(-0.07%)
Aug 19, 2011 25.02 25.08 24.98 25.07 198,957 +0.07(+0.30%)
Aug 18, 2011 25.07 25.07 24.96 25.00 139,120 -0.07(-0.30%)
Aug 17, 2011 25.03 25.07 25.00 25.07 112,156 +0.03(+0.13%)
Aug 16, 2011 25.04 25.07 24.98 25.04 68,837 -0.04(-0.16%)
Aug 15, 2011 25.06 25.09 24.97 25.08 120,244 +0.06(+0.23%)
Aug 12, 2011 25.08 25.08 24.98 25.02 138,984 -0.09(-0.36%)
Aug 11, 2011 25.08 25.12 24.98 25.12 67,105 +0.12(+0.46%)
Aug 10, 2011 25.07 25.15 25.00 25.00 97,282 +0.02(+0.07%)
Aug 09, 2011 25.13 25.17 24.93 24.98 78,772 -0.09(-0.36%)
Aug 08, 2011 25.13 25.13 24.98 25.07 83,148 -0.06(-0.23%)
Aug 05, 2011 25.16 25.16 25.08 25.13 85,992 -0.01(-0.04%)
Aug 04, 2011 25.12 25.16 25.12 25.14 97,559 +0.02(+0.07%)
Aug 03, 2011 25.14 25.15 25.10 25.12 90,539 -0.02(-0.07%)
Aug 02, 2011 25.14 25.16 25.11 25.14 36,758 -0.01(-0.04%)
Aug 01, 2011 25.11 25.16 25.11 25.15 68,600 +0.02(+0.08%)
Jul 29, 2011 25.14 25.16 25.12 25.13 35,316 -0.02(-0.10%)
Jul 28, 2011 25.07 25.16 25.07 25.16 492,238 +0.12(+0.49%)
Jul 27, 2011 25.07 25.08 25.03 25.03 129,192 -0.08(-0.33%)
Jul 26, 2011 25.04 25.12 25.06 25.12 57,883 +0.07(+0.30%)
Jul 25, 2011 25.11 25.11 25.04 25.04 204,277 -0.06(-0.23%)
Jul 22, 2011 25.12 25.12 25.09 25.10 87,996 -0.01(-0.03%)
Jul 21, 2011 25.09 25.12 25.07 25.11 57,606 +0.02(+0.07%)
Jul 20, 2011 25.12 25.15 25.05 25.09 195,377 -0.02(-0.10%)
Jul 19, 2011 25.15 25.15 25.11 25.12 61,635 -0.02(-0.07%)
Jul 18, 2011 25.14 25.16 25.12 25.13 120,923 -0.01(-0.03%)
Jul 15, 2011 25.09 25.14 25.09 25.14 119,487 +0.04(+0.16%)
Jul 14, 2011 25.10 25.14 25.10 25.10 84,725 -0.03(-0.13%)
Jul 13, 2011 25.12 25.15 25.11 25.13 64,562 -0.01(-0.03%)
Jul 12, 2011 25.13 25.16 25.10 25.14 106,575 -0.02(-0.07%)
Jul 11, 2011 25.16 25.16 25.12 25.16 91,474 +0.04(+0.16%)
Jul 08, 2011 25.11 25.13 25.11 25.12 77,957 +0.01(+0.03%)
Jul 07, 2011 25.09 25.11 25.07 25.11 44,791 -0.01(-0.03%)
Jul 06, 2011 25.09 25.12 25.08 25.12 44,884 +0.01(+0.03%)
Jul 05, 2011 25.09 25.11 25.07 25.11 54,674 +0.02(+0.07%)
Jul 01, 2011 25.11 25.11 25.02 25.09 72,182 -0.02(-0.10%)
Jun 30, 2011 25.10 25.12 25.07 25.12 96,993 +0.03(+0.13%)
Jun 29, 2011 25.12 25.12 25.07 25.08 271,534 +0.01(+0.03%)
Jun 28, 2011 25.13 25.13 25.07 25.07 406,938 -0.06(-0.23%)
Jun 27, 2011 25.15 25.15 25.11 25.13 193,954 -0.02(-0.07%)
Jun 24, 2011 25.12 25.16 25.10 25.15 164,297 +0.02(+0.10%)
Jun 23, 2011 25.10 25.14 25.09 25.12 152,825 +0.02(+0.10%)
Jun 22, 2011 25.07 25.12 25.07 25.10 86,890 +0.04(+0.16%)
Jun 21, 2011 25.10 25.11 25.06 25.06 122,376 -0.04(-0.16%)
Jun 20, 2011 25.09 25.10 25.07 25.10 39,773 +0.00(+0.00%)
Jun 17, 2011 25.05 25.11 25.05 25.10 41,143 +0.00(+0.00%)
Jun 16, 2011 25.07 25.11 25.04 25.10 125,673 +0.03(+0.13%)
Jun 15, 2011 25.12 25.12 25.07 25.07 103,642 -0.02(-0.07%)
Jun 14, 2011 25.07 25.10 25.06 25.08 53,509 -0.03(-0.13%)
Jun 13, 2011 25.08 25.12 25.07 25.12 36,392 +0.06(+0.23%)
Jun 10, 2011 25.12 25.14 25.05 25.06 169,051 -0.05(-0.20%)
Jun 09, 2011 25.11 25.11 25.07 25.11 65,247 -0.04(-0.16%)
Jun 08, 2011 25.13 25.15 25.12 25.15 89,249 +0.00(+0.00%)
Jun 07, 2011 25.15 25.15 25.10 25.15 72,790 +0.02(+0.10%)
Jun 06, 2011 25.09 25.13 25.08 25.12 99,939 +0.04(+0.16%)
Jun 03, 2011 25.04 25.08 25.04 25.08 62,257 -0.03(-0.12%)
May 24, 2011 25.11 25.12 25.09 25.11 70,775 -0.00(-0.01%)
May 23, 2011 25.14 25.14 25.10 25.12 64,988 -0.02(-0.07%)
May 20, 2011 25.12 25.13 25.09 25.13 182,214 +0.02(+0.07%)
May 19, 2011 25.08 25.12 25.04 25.12 199,831 +0.04(+0.16%)
May 18, 2011 25.09 25.13 25.07 25.07 69,158 -0.06(-0.23%)
May 17, 2011 25.14 25.14 25.10 25.13 72,949 +0.01(+0.03%)
May 16, 2011 25.15 25.15 25.09 25.12 77,608 +0.01(+0.03%)
May 13, 2011 25.12 25.12 25.09 25.12 212,023 +0.01(+0.03%)
May 12, 2011 25.10 25.12 25.05 25.11 90,763 +0.01(+0.03%)
May 11, 2011 25.02 25.10 25.02 25.10 49,262 +0.05(+0.20%)
May 10, 2011 25.11 25.11 25.02 25.05 68,690 -0.07(-0.26%)
May 09, 2011 25.04 25.12 25.04 25.12 50,968 +0.04(+0.16%)
May 06, 2011 25.06 25.08 25.00 25.07 93,579 +0.02(+0.07%)
May 05, 2011 25.03 25.07 25.02 25.06 49,024 -0.03(-0.13%)
May 04, 2011 25.08 25.09 25.03 25.09 79,366 +0.07(+0.30%)
May 03, 2011 25.07 25.12 25.02 25.02 136,519 -0.07(-0.30%)
May 02, 2011 25.05 25.09 25.04 25.09 110,315 +0.02(+0.10%)
Apr 29, 2011 25.08 25.12 25.05 25.07 115,945 -0.02(-0.10%)
Apr 28, 2011 25.04 25.10 25.04 25.09 81,508 +0.02(+0.07%)
Apr 27, 2011 25.06 25.07 25.03 25.07 64,605 -0.01(-0.03%)
Apr 26, 2011 25.05 25.08 25.04 25.08 108,393 +0.00(+0.00%)
Apr 25, 2011 25.07 25.08 25.02 25.08 149,332 +0.03(+0.13%)
Apr 21, 2011 25.03 25.08 25.00 25.05 61,024 +0.01(+0.03%)
Apr 20, 2011 25.04 25.04 25.01 25.04 50,116 +0.01(+0.03%)
Apr 19, 2011 25.02 25.04 24.99 25.03 77,136 +0.04(+0.16%)
Apr 18, 2011 24.96 25.03 24.96 24.99 77,240 +0.05(+0.20%)
Apr 15, 2011 24.94 25.02 24.94 24.94 96,332 -0.02(-0.10%)
Apr 14, 2011 24.98 24.98 24.94 24.97 85,651 -0.02(-0.07%)
Apr 13, 2011 24.93 24.99 24.93 24.98 86,976 +0.02(+0.07%)
Apr 12, 2011 24.95 24.97 24.91 24.97 90,284 +0.05(+0.18%)
Apr 11, 2011 24.96 24.96 24.90 24.92 113,877 -0.04(-0.15%)
Apr 08, 2011 24.93 24.96 24.90 24.96 42,205 +0.02(+0.07%)
Apr 07, 2011 24.93 24.95 24.89 24.94 52,775 +0.03(+0.13%)
Apr 06, 2011 24.91 24.95 24.88 24.91 95,149 -0.04(-0.16%)
Apr 05, 2011 24.93 24.96 24.92 24.95 72,129 -0.01(-0.03%)
Apr 04, 2011 24.93 24.97 24.93 24.96 150,681 +0.05(+0.20%)
Apr 01, 2011 24.91 24.95 24.85 24.91 118,013 -0.03(-0.13%)
Mar 31, 2011 24.98 24.98 24.92 24.94 151,813 -0.04(-0.16%)
Mar 30, 2011 24.97 24.98 24.95 24.98 71,157 +0.01(+0.03%)
Mar 29, 2011 24.98 24.98 24.93 24.98 84,364 +0.00(+0.00%)
Mar 28, 2011 24.98 24.98 24.93 24.98 104,102 +0.02(+0.07%)
Mar 25, 2011 25.00 25.01 24.93 24.96 67,698 +0.01(+0.03%)
Mar 24, 2011 24.98 25.02 24.93 24.95 119,743 -0.06(-0.23%)
Mar 23, 2011 24.99 25.02 24.98 25.01 87,449 -0.02(-0.10%)
Mar 22, 2011 25.01 25.03 24.98 25.03 107,335 +0.01(+0.03%)
Mar 21, 2011 25.01 25.03 25.00 25.02 76,659 -0.01(-0.03%)
Mar 18, 2011 25.01 25.04 24.93 25.03 72,630 +0.10(+0.40%)
Mar 17, 2011 25.02 25.02 24.93 24.93 550,313 -0.09(-0.36%)
Mar 16, 2011 25.02 25.05 24.98 25.02 83,957 +0.03(+0.13%)
Mar 15, 2011 25.00 25.02 24.94 24.99 73,362 -0.02(-0.10%)
Mar 14, 2011 25.03 25.03 24.98 25.02 86,261 +0.04(+0.16%)
Mar 11, 2011 25.02 25.03 24.97 24.98 211,128 -0.03(-0.12%)
Mar 10, 2011 25.01 25.02 24.98 25.01 52,537 +0.04(+0.16%)
Mar 09, 2011 25.02 25.02 24.97 24.97 86,207 -0.03(-0.13%)
Mar 08, 2011 25.00 25.00 24.93 25.00 54,712 +0.03(+0.13%)
Mar 07, 2011 24.93 25.00 24.93 24.97 72,558 +0.02(+0.07%)
Mar 04, 2011 24.98 25.00 24.93 24.95 221,734 +0.05(+0.20%)
Mar 03, 2011 24.95 24.98 24.90 24.90 145,557 -0.07(-0.30%)
Mar 02, 2011 24.98 25.00 24.96 24.98 111,728 +0.00(+0.00%)
Mar 01, 2011 24.98 25.00 24.94 24.98 180,965 -0.04(-0.16%)
Feb 28, 2011 25.00 25.02 24.98 25.02 43,324 +0.02(+0.10%)
Feb 25, 2011 24.96 24.99 24.96 24.99 51,769 +0.01(+0.03%)
Feb 24, 2011 24.98 24.99 24.96 24.98 171,303 +0.03(+0.13%)
Feb 23, 2011 24.98 24.98 24.95 24.95 43,282 -0.03(-0.13%)
Feb 22, 2011 24.97 24.98 24.94 24.98 97,224 +0.01(+0.03%)
Feb 18, 2011 24.90 24.98 24.90 24.98 155,428 +0.06(+0.23%)
Feb 17, 2011 24.95 24.95 24.91 24.92 236,839 -0.02(-0.07%)
Feb 16, 2011 24.89 24.93 24.89 24.93 79,197 +0.01(+0.03%)
Feb 15, 2011 24.92 24.93 24.89 24.93 209,385 +0.02(+0.07%)
Feb 14, 2011 24.93 24.93 24.89 24.91 85,235 +0.02(+0.07%)
Feb 11, 2011 24.93 24.93 24.89 24.89 126,211 +0.02(+0.10%)
Feb 10, 2011 24.91 24.92 24.87 24.87 49,104 -0.06(-0.23%)
Feb 09, 2011 24.90 24.93 24.85 24.93 247,344 +0.02(+0.07%)
Feb 08, 2011 24.93 24.93 24.87 24.91 188,114 -0.03(-0.13%)
Feb 07, 2011 24.93 24.94 24.90 24.94 64,397 +0.01(+0.03%)
Feb 04, 2011 24.94 24.94 24.88 24.93 94,440 +0.00(+0.00%)
Feb 03, 2011 24.88 24.95 24.88 24.93 128,660 +0.04(+0.17%)
Feb 02, 2011 24.98 24.98 24.89 24.89 101,566 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.