Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 +0.53 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 686.13 687.30 663.71 667.25 22,785 -16.76(-2.45%)
Jan 30, 2019 695.58 714.69 676.22 684.01 20,983 -22.42(-3.17%)
Jan 29, 2019 699.35 711.15 698.41 706.43 16,765 +4.72(+0.67%)
Jan 28, 2019 710.68 718.47 696.99 701.71 19,076 +10.38(+1.50%)
Jan 25, 2019 700.53 704.07 686.61 691.33 16,921 -26.20(-3.65%)
Jan 24, 2019 732.87 734.28 713.77 717.53 17,542 -13.45(-1.84%)
Jan 23, 2019 720.36 747.74 708.32 730.98 26,080 +4.49(+0.62%)
Jan 22, 2019 704.78 738.30 701.00 726.50 44,134 +34.70(+5.02%)
Jan 18, 2019 703.60 711.15 684.01 691.80 31,733 -21.48(-3.01%)
Jan 17, 2019 742.31 742.31 706.90 713.28 23,177 -20.77(-2.83%)
Jan 16, 2019 745.85 745.85 722.36 734.05 22,953 -14.63(-1.95%)
Jan 15, 2019 761.90 771.34 746.79 748.68 22,491 -19.83(-2.58%)
Jan 14, 2019 760.72 771.35 750.45 768.51 18,370 +23.13(+3.10%)
Jan 11, 2019 756.71 762.61 741.84 745.38 19,946 -1.89(-0.25%)
Jan 10, 2019 772.99 782.91 745.85 747.27 34,195 -12.04(-1.59%)
Jan 09, 2019 769.45 779.37 750.57 759.30 25,578 -18.88(-2.43%)
Jan 08, 2019 791.88 817.13 777.00 778.19 21,918 -35.17(-4.32%)
Jan 07, 2019 860.09 866.46 800.37 813.35 26,926 -47.20(-5.49%)
Jan 04, 2019 931.60 934.91 852.06 860.56 28,759 -109.52(-11.29%)
Jan 03, 2019 934.91 979.75 919.80 970.08 30,071 +51.69(+5.63%)
Jan 02, 2019 970.31 983.77 908.24 918.39 26,493 -15.34(-1.64%)
Dec 31, 2018 937.50 979.52 932.31 933.73 13,028 -22.42(-2.35%)
Dec 28, 2018 965.36 985.42 910.60 956.15 29,288 -10.86(-1.12%)
Dec 27, 2018 1015 1066 967.01 967.01 36,417 -10.38(-1.06%)
Dec 26, 2018 1131 1143 972.44 977.39 34,455 -160.84(-14.13%)
Dec 24, 2018 1097 1142 1077 1138 28,310 +56.75(+5.25%)
Dec 21, 2018 985.41 1088 974.82 1081 49,689 +81.47(+8.15%)
Dec 20, 2018 962.10 1034 945.16 1000 59,205 +46.62(+4.89%)
Dec 19, 2018 896.64 967.75 865.09 953.39 42,005 +55.80(+6.22%)
Dec 18, 2018 869.57 907.95 851.43 897.59 37,719 +4.71(+0.53%)
Dec 17, 2018 847.20 908.65 825.06 892.88 49,338 +55.33(+6.61%)
Dec 14, 2018 819.88 846.49 794.22 837.54 24,139 +36.50(+4.56%)
Dec 13, 2018 762.43 804.81 754.90 801.05 29,423 +32.26(+4.20%)
Dec 12, 2018 768.08 768.79 736.53 768.79 32,553 -22.60(-2.86%)
Dec 11, 2018 754.90 808.11 746.42 791.39 30,205 +4.00(+0.51%)
Dec 10, 2018 779.86 822.94 770.67 787.39 43,694 +7.53(+0.97%)
Dec 07, 2018 735.59 791.86 717.69 779.86 46,690 +44.97(+6.12%)
Dec 06, 2018 759.61 789.04 734.41 734.88 70,775 +7.53(+1.04%)
Dec 04, 2018 649.64 733.00 645.40 727.35 59,958 +81.71(+12.65%)
Dec 03, 2018 641.64 672.48 641.17 645.64 32,838 -20.01(-3.01%)
Nov 30, 2018 680.02 684.73 661.89 665.65 17,858 -9.89(-1.46%)
Nov 29, 2018 678.13 693.20 663.54 675.54 23,891 +6.59(+0.99%)
Nov 28, 2018 714.16 735.59 667.77 668.95 33,536 -53.45(-7.40%)
Nov 27, 2018 713.92 726.88 706.63 722.40 24,591 +17.19(+2.44%)
Nov 26, 2018 711.81 720.52 696.74 705.21 22,531 -28.73(-3.91%)
Nov 23, 2018 749.95 749.95 712.98 733.94 14,320 +1.88(+0.26%)
Nov 21, 2018 732.06 732.06 732.06 0 -29.20(-3.84%)
Nov 20, 2018 744.06 768.08 727.58 761.25 55,042 +40.97(+5.69%)
Nov 19, 2018 682.61 726.88 678.84 720.28 35,529 +40.97(+6.03%)
Nov 16, 2018 698.15 704.51 674.60 679.31 37,717 -4.94(-0.72%)
Nov 15, 2018 729.00 733.23 681.20 684.26 43,510 -29.20(-4.09%)
Nov 14, 2018 681.43 727.11 672.25 713.45 45,891 +14.60(+2.09%)
Nov 13, 2018 684.73 702.15 664.01 698.86 72,566 +7.06(+1.02%)
Nov 12, 2018 654.12 694.38 652.70 691.79 50,765 +39.09(+5.99%)
Nov 09, 2018 631.28 666.60 630.57 652.70 38,426 +34.14(+5.52%)
Nov 08, 2018 622.33 626.57 608.44 618.56 31,068 +3.53(+0.57%)
Nov 07, 2018 639.28 645.88 613.85 615.03 46,993 -33.20(-5.12%)
Nov 06, 2018 660.95 662.36 642.11 648.23 34,824 -9.89(-1.50%)
Nov 05, 2018 655.53 676.49 648.00 658.12 36,126 +1.41(+0.22%)
Nov 02, 2018 654.82 675.78 645.17 656.71 67,568 -6.59(-0.99%)
Nov 01, 2018 699.33 699.35 658.59 663.30 73,841 -47.33(-6.66%)
Oct 31, 2018 694.38 710.63 685.20 710.63 84,347 -6.36(-0.89%)
Oct 30, 2018 760.31 764.08 713.22 716.99 139,374 -44.74(-5.87%)
Oct 29, 2018 725.46 787.15 702.62 761.72 121,898 +10.60(+1.41%)
Oct 26, 2018 749.72 790.45 722.17 751.13 111,074 +24.02(+3.30%)
Oct 25, 2018 763.84 769.02 715.10 727.11 109,708 -49.45(-6.37%)
Oct 24, 2018 700.74 777.97 693.67 776.56 116,068 +79.35(+11.38%)
Oct 23, 2018 706.86 734.17 681.43 697.21 87,205 +17.89(+2.63%)
Oct 22, 2018 669.66 685.90 660.95 679.31 42,403 +4.71(+0.70%)
Oct 19, 2018 647.29 682.37 637.40 674.60 70,482 +21.19(+3.24%)
Oct 18, 2018 626.80 660.48 623.04 653.41 66,653 +35.08(+5.67%)
Oct 17, 2018 617.38 642.58 615.97 618.33 53,826 +6.59(+1.08%)
Oct 16, 2018 655.29 670.13 608.67 611.73 65,782 -56.04(-8.39%)
Oct 15, 2018 677.90 689.91 654.35 667.77 67,634 -8.24(-1.22%)
Oct 12, 2018 649.64 698.62 647.52 676.01 90,995 -0.94(-0.14%)
Oct 11, 2018 649.17 676.96 630.10 676.96 231,855 +39.79(+6.25%)
Oct 10, 2018 593.60 641.17 590.91 637.16 131,762 +48.51(+8.24%)
Oct 09, 2018 584.18 590.66 571.94 588.66 59,572 +7.06(+1.21%)
Oct 08, 2018 583.24 595.25 575.71 581.59 51,168 +3.77(+0.65%)
Oct 05, 2018 562.05 593.37 558.52 577.83 78,572 +15.66(+2.79%)
Oct 04, 2018 545.10 567.23 543.68 562.17 74,037 +22.96(+4.26%)
Oct 03, 2018 546.75 554.28 532.15 539.21 44,258 -14.36(-2.59%)
Oct 02, 2018 538.74 557.22 534.91 553.57 36,449 +16.72(+3.11%)
Oct 01, 2018 509.07 541.80 509.07 536.86 58,535 +20.49(+3.97%)
Sep 28, 2018 526.02 526.02 512.37 516.37 31,975 -5.18(-0.99%)
Sep 27, 2018 518.96 523.43 514.96 521.55 30,313 +0.24(+0.05%)
Sep 26, 2018 505.30 522.96 502.95 521.32 28,834 +14.57(+2.87%)
Sep 25, 2018 507.22 508.39 502.76 506.75 12,549 -2.58(-0.51%)
Sep 24, 2018 505.34 517.78 502.76 509.33 24,521 +5.40(+1.07%)
Sep 21, 2018 492.67 504.87 491.50 503.93 35,097 +7.51(+1.51%)
Sep 20, 2018 505.11 508.86 495.84 496.42 27,283 -14.08(-2.76%)
Sep 19, 2018 504.17 515.20 498.30 510.51 30,506 +5.87(+1.16%)
Sep 18, 2018 509.33 510.51 500.92 504.64 17,033 -7.04(-1.38%)
Sep 17, 2018 495.49 512.85 494.31 511.68 25,005 +16.67(+3.37%)
Sep 14, 2018 499.71 503.70 490.56 495.01 21,860 -7.04(-1.40%)
Sep 13, 2018 496.21 504.87 493.84 502.06 12,140 +0.47(+0.09%)
Sep 12, 2018 501.12 512.85 497.83 501.59 23,258 +3.29(+0.66%)
Sep 11, 2018 503.00 506.99 493.37 498.30 19,569 -1.41(-0.28%)
Sep 10, 2018 496.42 503.46 492.67 499.71 16,427 -3.05(-0.61%)
Sep 07, 2018 505.81 509.33 494.31 502.76 26,981 +1.41(+0.28%)
Sep 06, 2018 488.44 503.00 485.86 501.35 26,950 +10.56(+2.15%)
Sep 05, 2018 488.91 503.11 487.74 490.79 27,132 +3.99(+0.82%)
Sep 04, 2018 482.11 496.42 479.99 486.80 21,862 +6.10(+1.27%)
Aug 31, 2018 480.70 480.70 480.70 0 -5.40(-1.11%)
Aug 30, 2018 487.04 490.56 479.06 486.10 41,224 +1.17(+0.24%)
Aug 29, 2018 489.38 493.37 482.81 484.92 16,402 -4.93(-1.01%)
Aug 28, 2018 487.50 496.89 485.39 489.85 19,515 +0.00(+0.00%)
Aug 27, 2018 487.50 491.73 480.93 489.85 40,252 -3.05(-0.62%)
Aug 24, 2018 495.49 497.36 491.02 492.90 20,109 -7.28(-1.45%)
Aug 23, 2018 496.89 504.64 493.14 500.18 18,784 +4.46(+0.90%)
Aug 22, 2018 500.41 502.06 493.37 495.72 52,884 -18.31(-3.56%)
Aug 21, 2018 516.14 516.14 494.31 514.03 33,326 -3.29(-0.64%)
Aug 20, 2018 517.78 526.00 513.79 517.31 20,577 -3.76(-0.72%)
Aug 17, 2018 530.69 534.92 520.37 521.07 20,995 -7.75(-1.46%)
Aug 16, 2018 535.86 537.26 522.95 528.81 29,960 -14.32(-2.64%)
Aug 15, 2018 529.05 551.35 527.17 543.13 45,915 +20.42(+3.91%)
Aug 14, 2018 536.56 536.56 519.66 522.71 38,427 -16.43(-3.05%)
Aug 13, 2018 528.11 545.24 525.29 539.14 21,987 +9.39(+1.77%)
Aug 10, 2018 535.15 535.15 519.66 529.75 21,579 +4.23(+0.80%)
Aug 09, 2018 529.75 529.75 518.84 525.53 10,284 -3.52(-0.67%)
Aug 08, 2018 528.11 539.14 525.76 529.05 17,502 +0.94(+0.18%)
Aug 07, 2018 526.23 528.81 520.60 528.11 16,777 -3.29(-0.62%)
Aug 06, 2018 542.90 545.24 529.75 531.40 17,129 -10.09(-1.86%)
Aug 03, 2018 532.80 547.83 528.58 541.49 28,059 +6.34(+1.18%)
Aug 02, 2018 556.51 556.51 532.80 535.15 24,492 -11.27(-2.06%)
Aug 01, 2018 545.95 558.62 542.19 546.42 19,979 +0.94(+0.17%)
Jul 31, 2018 558.86 560.74 538.20 545.48 28,032 -17.13(-3.05%)
Jul 30, 2018 552.75 563.79 544.56 562.61 26,246 +10.80(+1.96%)
Jul 27, 2018 521.54 556.28 520.60 551.82 54,806 +28.64(+5.47%)
Jul 26, 2018 530.46 531.16 513.79 523.18 14,117 -9.15(-1.72%)
Jul 25, 2018 538.20 544.07 531.63 532.34 19,475 -4.69(-0.87%)
Jul 24, 2018 512.85 542.90 511.21 537.03 28,207 +16.66(+3.20%)
Jul 23, 2018 522.48 528.35 516.14 520.37 13,264 -1.64(-0.31%)
Jul 20, 2018 517.55 523.06 514.73 522.01 10,001 +5.87(+1.14%)
Jul 19, 2018 529.28 533.43 515.20 516.14 14,715 -10.33(-1.96%)
Jul 18, 2018 532.10 539.85 526.00 526.47 17,298 -4.46(-0.84%)
Jul 17, 2018 538.44 539.61 526.47 530.93 13,046 -7.51(-1.39%)
Jul 16, 2018 530.22 545.69 526.32 538.44 19,688 +7.51(+1.41%)
Jul 13, 2018 527.41 531.16 519.66 530.93 12,547 +3.52(+0.67%)
Jul 12, 2018 524.36 538.67 524.12 527.41 25,116 -7.04(-1.32%)
Jul 11, 2018 530.22 535.03 520.83 534.45 22,315 +12.44(+2.38%)
Jul 10, 2018 511.92 529.75 509.57 522.01 18,933 +7.28(+1.41%)
Jul 09, 2018 517.78 522.71 514.26 514.73 18,852 -9.62(-1.84%)
Jul 06, 2018 536.56 540.32 522.71 524.36 10,138 -13.38(-2.49%)
Jul 05, 2018 548.53 557.61 537.50 537.73 9,614 -19.25(-3.46%)
Jul 03, 2018 556.98 556.98 556.98 0 -5.63(-1.00%)
Jul 02, 2018 587.49 588.20 562.61 562.61 21,526 -13.14(-2.28%)
Jun 29, 2018 568.48 575.76 560.97 575.76 12,283 +2.35(+0.41%)
Jun 28, 2018 582.33 590.31 570.12 573.41 25,303 -5.40(-0.93%)
Jun 27, 2018 548.76 579.23 547.71 578.81 18,994 +27.46(+4.98%)
Jun 26, 2018 561.91 563.55 546.18 551.35 17,505 -10.80(-1.92%)
Jun 25, 2018 542.19 570.36 541.09 562.14 38,815 +25.35(+4.72%)
Jun 22, 2018 524.12 540.55 522.50 536.79 28,753 +5.40(+1.02%)
Jun 21, 2018 515.20 535.86 515.20 531.40 19,702 +15.26(+2.96%)
Jun 20, 2018 521.30 524.82 514.03 516.14 21,305 -11.84(-2.24%)
Jun 19, 2018 538.76 547.90 527.28 527.98 14,977 -0.70(-0.13%)
Jun 18, 2018 545.32 546.26 528.68 528.68 10,776 -8.20(-1.53%)
Jun 15, 2018 548.02 535.95 536.88 7,797 +0.24(+0.04%)
Jun 14, 2018 538.99 547.43 536.41 536.65 5,823 -8.67(-1.59%)
Jun 13, 2018 536.18 547.20 535.71 545.32 12,265 +5.86(+1.09%)
Jun 12, 2018 543.68 546.02 535.01 539.46 8,686 -6.33(-1.16%)
Jun 11, 2018 548.84 550.01 542.98 545.79 5,934 -3.05(-0.55%)
Jun 08, 2018 554.23 555.87 547.55 548.84 7,188 -4.92(-0.89%)
Jun 07, 2018 542.74 561.02 542.06 553.76 16,135 +8.90(+1.63%)
Jun 06, 2018 544.62 544.85 16,036 -12.19(-2.19%)
Jun 05, 2018 568.05 570.39 556.33 557.04 21,092 -10.08(-1.78%)
Jun 04, 2018 569.93 580.47 567.11 567.11 8,983 -8.20(-1.43%)
Jun 01, 2018 576.72 581.41 570.16 575.32 8,717 -14.06(-2.39%)
May 31, 2018 573.44 591.25 570.63 589.38 13,447 +15.00(+2.61%)
May 30, 2018 591.72 592.19 570.16 574.38 15,987 -27.18(-4.52%)
May 29, 2018 609.30 617.03 594.09 601.56 17,128 +2.58(+0.43%)
May 25, 2018 598.99 598.99 598.99 0 +2.58(+0.43%)
May 24, 2018 598.05 611.17 592.89 596.41 29,617 +0.00(+0.00%)
May 23, 2018 604.14 605.55 593.13 596.41 14,500 -1.88(-0.31%)
May 22, 2018 583.28 599.92 582.35 598.28 9,689 +12.42(+2.12%)
May 21, 2018 593.13 593.13 583.05 585.86 12,569 -11.95(-2.00%)
May 18, 2018 597.81 600.86 593.13 597.81 10,486 -2.11(-0.35%)
May 17, 2018 609.06 610.00 596.64 599.92 15,059 -9.14(-1.50%)
May 16, 2018 626.17 626.17 604.02 609.06 13,793 -18.75(-2.99%)
May 15, 2018 635.07 640.46 624.29 627.81 11,498 +0.00(+0.00%)
May 14, 2018 621.01 629.92 611.64 627.81 11,274 +6.33(+1.02%)
May 11, 2018 625.47 630.39 618.44 621.48 15,140 -3.28(-0.53%)
May 10, 2018 631.56 632.26 617.26 624.76 14,259 -9.37(-1.48%)
May 09, 2018 643.75 649.84 629.68 634.14 9,184 -10.55(-1.64%)
May 08, 2018 657.34 657.34 644.68 644.68 8,601 -9.84(-1.50%)
May 07, 2018 663.43 666.01 644.45 654.52 9,505 -17.11(-2.55%)
May 04, 2018 704.44 710.77 661.32 671.63 11,329 -25.54(-3.66%)
May 03, 2018 694.60 718.74 689.21 697.17 22,354 +10.78(+1.57%)
May 02, 2018 699.05 699.05 671.16 686.40 13,669 -8.20(-1.18%)
May 01, 2018 708.89 724.83 690.85 694.60 6,969 -8.91(-1.27%)
Apr 30, 2018 679.60 703.50 674.68 703.50 7,777 +18.75(+2.74%)
Apr 27, 2018 681.94 696.94 677.01 684.75 6,391 +2.34(+0.34%)
Apr 26, 2018 689.68 695.18 676.08 682.41 8,128 -9.84(-1.42%)
Apr 25, 2018 690.38 707.27 684.29 692.25 8,695 +4.45(+0.65%)
Apr 24, 2018 668.35 703.03 660.55 687.80 14,428 +11.25(+1.66%)
Apr 23, 2018 671.16 686.40 664.37 676.55 8,806 +3.05(+0.45%)
Apr 20, 2018 667.65 678.66 659.45 673.51 7,210 +10.55(+1.59%)
Apr 19, 2018 653.68 669.03 649.60 662.96 7,576 +12.42(+1.91%)
Apr 18, 2018 648.43 653.35 638.59 650.54 6,601 -5.15(-0.79%)
Apr 17, 2018 665.30 668.35 649.16 655.70 5,785 -21.79(-3.22%)
Apr 16, 2018 682.88 692.02 671.40 677.49 7,077 -17.81(-2.56%)
Apr 13, 2018 676.55 701.16 676.55 695.30 12,212 +9.84(+1.44%)
Apr 12, 2018 688.27 694.83 676.66 685.46 4,650 -14.06(-2.01%)
Apr 11, 2018 713.58 713.58 691.08 699.52 5,274 -4.45(-0.63%)
Apr 10, 2018 721.08 728.34 695.30 703.97 14,935 -41.48(-5.56%)
Apr 09, 2018 731.15 746.86 715.22 745.45 11,306 -0.47(-0.06%)
Apr 06, 2018 720.84 764.67 706.57 745.92 19,602 +40.31(+5.71%)
Apr 05, 2018 710.30 721.78 703.40 705.61 6,126 -17.81(-2.46%)
Apr 04, 2018 779.66 779.66 717.56 723.42 17,909 -28.82(-3.83%)
Apr 03, 2018 768.88 781.77 747.56 752.25 17,070 -30.47(-3.89%)
Apr 02, 2018 740.06 797.94 729.28 782.71 24,292 +51.32(+7.02%)
Mar 29, 2018 731.39 731.39 731.39 0 -22.97(-3.04%)
Mar 28, 2018 748.73 767.95 738.89 754.36 24,967 +1.17(+0.16%)
Mar 27, 2018 707.49 762.09 707.02 753.18 25,927 +41.25(+5.79%)
Mar 26, 2018 728.81 755.60 711.26 711.94 20,068 -49.68(-6.52%)
Mar 23, 2018 715.45 762.32 705.73 761.62 24,848 +46.40(+6.49%)
Mar 22, 2018 687.33 715.22 674.21 715.22 27,415 +43.35(+6.45%)
Mar 21, 2018 681.47 682.88 657.81 671.87 11,397 -11.10(-1.63%)
Mar 20, 2018 678.76 689.05 673.61 682.97 7,491 +1.17(+0.17%)
Mar 19, 2018 671.51 705.42 671.51 681.80 30,211 +17.78(+2.68%)
Mar 16, 2018 675.01 677.21 657.50 664.02 11,387 -10.76(-1.59%)
Mar 15, 2018 660.75 681.92 660.75 674.78 16,381 +10.01(+1.51%)
Mar 14, 2018 646.71 668.47 646.01 664.77 24,682 +8.46(+1.29%)
Mar 13, 2018 637.36 659.11 633.20 656.30 30,440 +10.52(+1.63%)
Mar 12, 2018 646.01 654.67 641.44 645.78 17,021 -4.68(-0.72%)
Mar 09, 2018 672.21 675.48 649.05 650.46 13,008 -32.51(-4.76%)
Mar 08, 2018 675.95 693.96 669.87 682.97 22,593 +3.98(+0.59%)
Mar 07, 2018 675.95 678.99 13,183 -17.31(-2.49%)
Mar 06, 2018 709.40 731.38 696.30 696.30 20,834 -23.16(-3.22%)
Mar 05, 2018 746.12 751.50 711.27 719.46 22,543 -19.41(-2.63%)
Mar 02, 2018 796.41 798.98 733.02 738.87 44,944 -37.66(-4.85%)
Mar 01, 2018 775.36 800.15 751.73 776.52 50,814 +7.72(+1.00%)
Feb 28, 2018 728.34 769.98 724.60 768.81 58,234 +34.15(+4.65%)
Feb 27, 2018 703.78 735.13 693.26 734.66 54,552 +29.94(+4.25%)
Feb 26, 2018 711.03 724.86 701.21 704.72 20,104 -14.74(-2.05%)
Feb 23, 2018 732.79 745.42 718.75 719.46 39,415 -29.00(-3.88%)
Feb 22, 2018 749.16 748.46 37,420 +5.15(+0.69%)
Feb 21, 2018 742.84 747.29 707.06 743.31 27,063 -2.81(-0.38%)
Feb 20, 2018 741.91 751.50 727.41 746.12 45,719 +17.07(+2.34%)
Feb 16, 2018 729.04 729.04 729.04 0 -7.95(-1.08%)
Feb 15, 2018 744.72 760.62 736.76 737.00 30,359 -24.09(-3.17%)
Feb 14, 2018 820.26 824.12 754.54 761.09 43,848 -43.27(-5.38%)
Feb 13, 2018 821.90 827.98 798.98 804.36 21,824 -5.61(-0.69%)
Feb 12, 2018 829.15 853.48 797.11 809.97 45,255 -22.45(-2.70%)
Feb 09, 2018 831.96 906.34 812.54 832.42 58,355 -23.62(-2.76%)
Feb 08, 2018 784.01 856.05 784.01 856.05 34,500 +69.47(+8.83%)
Feb 07, 2018 789.39 804.83 771.61 786.58 40,412 -1.40(-0.18%)
Feb 06, 2018 861.90 879.88 777.46 787.99 62,047 +0.00(+0.00%)
Feb 05, 2018 749.63 812.08 740.97 787.99 56,549 +54.97(+7.50%)
Feb 02, 2018 704.25 736.76 702.85 733.02 79,103 +41.40(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.