Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.979	3.024	2.976	3.024	135,573	+0.02(+0.62%)
Jan 30, 2002	2.972	3.020	2.972	3.005	139,077	+0.03(+1.12%)
Jan 29, 2002	2.968	2.998	2.968	2.972	151,475	-0.03(-0.87%)
Jan 28, 2002	2.987	2.998	2.968	2.998	112,933	-0.02(-0.61%)
Jan 25, 2002	2.983	3.016	2.983	3.016	109,698	+0.01(+0.37%)
Jan 24, 2002	2.950	3.005	2.950	3.005	174,116	+0.02(+0.75%)
Jan 23, 2002	2.979	3.005	2.950	2.983	265,487	+0.01(+0.25%)
Jan 22, 2002	2.950	2.976	2.946	2.976	103,769	+0.00(+0.12%)
Jan 21, 2002	2.987	3.002	2.953	2.972	152,284	+0.00(+0.00%)
Jan 18, 2002	2.987	3.002	2.953	2.972	6,333,953	-0.03(-0.87%)
Jan 17, 2002	3.020	3.020	2.968	2.998	128,835	-0.01(-0.25%)
Jan 16, 2002	3.002	3.013	2.961	3.005	205,112	+0.00(+0.00%)
Jan 15, 2002	2.976	3.009	2.968	3.005	115,089	+0.01(+0.37%)
Jan 14, 2002	2.957	2.994	2.931	2.994	124,253	+0.06(+2.15%)
Jan 11, 2002	2.924	2.983	2.924	2.931	179,776	+0.00(+0.00%)
Jan 10, 2002	2.964	2.979	2.931	2.931	116,706	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.