Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.25	39.25	38.01	38.26	232,204	-0.58(-1.48%)
Jan 28, 2011	40.90	40.96	38.69	38.83	320,940	-2.15(-5.25%)
Jan 27, 2011	39.60	41.06	39.54	40.99	163,739	+1.41(+3.57%)
Jan 26, 2011	38.22	39.65	37.90	39.57	224,177	+1.61(+4.24%)
Jan 25, 2011	38.93	38.93	37.93	37.96	206,241	-1.03(-2.64%)
Jan 24, 2011	39.32	39.94	38.88	38.99	193,109	-0.39(-1.00%)
Jan 21, 2011	39.03	39.43	38.67	39.38	154,757	+0.64(+1.65%)
Jan 20, 2011	38.96	39.00	37.96	38.74	112,482	-0.34(-0.86%)
Jan 19, 2011	38.91	39.34	38.70	39.08	142,283	+0.22(+0.57%)
Jan 18, 2011	39.69	39.69	38.65	38.86	129,010	-0.97(-2.44%)
Jan 14, 2011	39.58	39.97	39.31	39.83	136,579	+0.35(+0.87%)
Jan 13, 2011	39.45	39.62	39.26	39.48	120,380	+0.09(+0.23%)
Jan 12, 2011	38.63	39.42	38.63	39.39	135,284	+0.78(+2.02%)
Jan 11, 2011	40.65	40.65	38.27	38.61	409,595	-2.06(-5.05%)
Jan 10, 2011	41.36	41.42	40.43	40.67	197,047	-0.90(-2.18%)
Jan 07, 2011	41.68	42.21	41.13	41.57	101,800	+0.00(+0.00%)
Jan 06, 2011	42.54	42.94	41.47	41.57	109,877	-0.97(-2.28%)
Jan 05, 2011	42.23	43.03	41.86	42.54	394,484	+0.41(+0.98%)
Jan 04, 2011	42.04	42.33	41.11	42.13	206,550	+0.34(+0.81%)
Jan 03, 2011	40.80	42.02	40.80	41.79	214,450	+1.32(+3.25%)
Dec 31, 2010	40.96	41.30	40.44	40.48	194,466	-0.59(-1.44%)
Dec 30, 2010	40.55	41.13	40.54	41.07	92,193	+0.57(+1.40%)
Dec 29, 2010	40.67	40.67	40.36	40.50	158,229	-0.04(-0.10%)
Dec 28, 2010	40.76	40.81	40.48	40.54	228,929	-0.11(-0.26%)
Dec 27, 2010	40.56	40.69	40.11	40.65	159,988	+0.09(+0.22%)
Dec 23, 2010	40.76	40.76	40.44	40.56	125,989	-0.29(-0.70%)
Dec 22, 2010	40.53	41.10	40.48	40.85	190,296	+0.42(+1.04%)
Dec 21, 2010	40.20	40.66	40.14	40.43	203,820	+0.40(+1.01%)
Dec 20, 2010	40.08	40.35	39.64	40.02	177,603	+0.12(+0.29%)
Dec 17, 2010	39.79	39.97	39.37	39.91	330,108	+0.10(+0.25%)
Dec 16, 2010	39.79	39.97	39.05	39.81	208,202	+0.06(+0.14%)
Dec 15, 2010	41.21	41.49	39.41	39.75	249,033	-1.68(-4.05%)
Dec 14, 2010	41.73	42.09	41.28	41.43	184,431	-0.22(-0.53%)
Dec 13, 2010	43.47	43.53	41.58	41.65	196,213	-1.57(-3.63%)
Dec 10, 2010	43.06	43.22	42.70	43.22	336,600	+0.42(+0.98%)
Dec 09, 2010	43.37	43.37	42.39	42.80	244,115	-0.24(-0.55%)
Dec 08, 2010	42.86	43.27	42.77	43.04	293,252	+0.18(+0.43%)
Dec 07, 2010	42.25	43.52	42.25	42.86	512,790	+0.89(+2.13%)
Dec 06, 2010	41.44	42.07	41.41	41.96	209,632	+0.61(+1.47%)
Dec 03, 2010	40.96	41.77	40.87	41.36	211,911	+0.19(+0.46%)
Dec 02, 2010	41.31	41.58	40.75	41.17	137,562	-0.16(-0.38%)
Dec 01, 2010	41.75	42.79	41.27	41.32	615,460	+0.28(+0.68%)
Nov 30, 2010	40.88	41.37	40.78	41.04	177,237	-0.11(-0.26%)
Nov 29, 2010	41.13	41.48	40.34	41.15	178,034	+0.03(+0.08%)
Nov 26, 2010	41.10	41.51	40.88	41.12	51,767	-0.19(-0.46%)
Nov 24, 2010	40.48	41.31	41.31	41.31	372,856	+0.83(+2.05%)
Nov 23, 2010	40.46	40.67	40.21	40.48	276,956	-0.25(-0.63%)
Nov 22, 2010	39.86	40.76	39.58	40.73	373,187	+0.85(+2.14%)
Nov 19, 2010	39.70	39.96	39.44	39.88	720,519	+0.12(+0.31%)
Nov 18, 2010	39.46	40.02	39.28	39.75	346,607	+0.82(+2.11%)
Nov 17, 2010	38.02	38.96	37.48	38.93	238,732	+1.15(+3.05%)
Nov 16, 2010	37.44	38.59	36.81	37.78	733,704	-0.50(-1.31%)
Nov 15, 2010	39.21	39.46	38.26	38.28	123,511	-0.72(-1.83%)
Nov 12, 2010	39.03	39.53	38.96	39.00	223,929	-0.15(-0.38%)
Nov 11, 2010	39.24	39.56	38.71	39.14	179,253	-0.30(-0.77%)
Nov 10, 2010	40.33	40.57	39.21	39.45	266,982	-0.64(-1.60%)
Nov 09, 2010	40.09	40.46	39.85	40.09	148,994	+0.02(+0.04%)
Nov 08, 2010	40.31	40.33	39.19	40.07	279,559	-0.36(-0.89%)
Nov 05, 2010	40.27	40.65	40.19	40.44	161,273	+0.13(+0.33%)
Nov 04, 2010	40.28	40.68	40.14	40.30	368,473	+0.22(+0.55%)
Nov 03, 2010	39.05	40.11	39.05	40.08	304,790	+0.90(+2.31%)
Nov 02, 2010	39.35	39.35	38.66	39.18	243,625	+0.22(+0.57%)
Nov 01, 2010	38.92	39.01	38.22	38.96	289,066	+0.23(+0.59%)
Oct 29, 2010	38.38	39.36	38.22	38.73	606,006	+0.33(+0.86%)
Oct 28, 2010	36.08	39.39	36.01	38.40	792,487	+2.76(+7.75%)
Oct 27, 2010	35.45	35.77	34.91	35.63	156,672	+0.68(+1.95%)
Oct 25, 2010	34.37	35.48	34.34	34.95	121,153	+0.69(+2.02%)
Oct 22, 2010	34.01	34.34	33.94	34.26	64,223	+0.28(+0.82%)
Oct 21, 2010	34.11	34.28	33.79	33.98	194,016	-0.12(-0.36%)
Oct 20, 2010	33.94	34.28	33.73	34.11	228,199	+0.35(+1.02%)
Oct 19, 2010	33.45	33.99	33.00	33.76	243,521	-0.12(-0.34%)
Oct 18, 2010	34.03	34.03	33.66	33.88	160,540	-0.02(-0.05%)
Oct 15, 2010	33.87	34.15	33.57	33.89	668,691	+0.35(+1.03%)
Oct 14, 2010	33.29	33.58	33.01	33.55	650,694	+0.25(+0.77%)
Oct 13, 2010	32.56	33.40	32.20	33.29	718,346	+0.90(+2.79%)
Oct 12, 2010	31.90	32.52	31.34	32.39	318,191	+0.30(+0.92%)
Oct 11, 2010	32.58	32.63	32.06	32.09	213,526	-0.61(-1.86%)
Oct 08, 2010	34.38	34.51	32.58	32.70	413,363	-1.58(-4.60%)
Oct 07, 2010	34.74	34.75	34.11	34.28	197,876	-0.21(-0.60%)
Oct 06, 2010	34.59	34.81	33.99	34.48	227,614	-0.12(-0.36%)
Oct 05, 2010	34.34	34.63	33.95	34.61	212,821	+0.42(+1.23%)
Oct 04, 2010	35.55	35.62	33.96	34.19	230,658	-1.35(-3.79%)
Oct 01, 2010	35.17	35.56	34.42	35.54	193,542	+0.75(+2.15%)
Sep 30, 2010	35.25	35.35	34.40	34.79	229,334	-0.35(-1.01%)
Sep 29, 2010	35.12	35.44	34.89	35.14	167,962	-0.21(-0.58%)
Sep 28, 2010	35.31	35.51	34.89	35.35	271,913	+0.00(+0.00%)
Sep 27, 2010	34.67	36.11	34.67	35.35	499,249	+0.89(+2.58%)
Sep 24, 2010	34.41	34.57	34.15	34.46	315,264	+0.52(+1.53%)
Sep 23, 2010	34.25	34.93	33.80	33.94	137,498	-0.57(-1.64%)
Sep 22, 2010	35.07	35.31	34.18	34.51	137,251	-0.72(-2.03%)
Sep 21, 2010	34.61	35.62	34.61	35.22	131,354	+0.54(+1.56%)
Sep 20, 2010	34.16	34.68	34.16	34.68	199,998	+0.51(+1.49%)
Sep 17, 2010	34.33	34.55	33.88	34.17	218,386	+0.44(+1.29%)
Sep 15, 2010	34.47	34.71	33.50	33.74	224,438	-0.74(-2.15%)
Sep 14, 2010	33.74	34.71	33.47	34.48	485,814	+0.77(+2.29%)
Sep 13, 2010	32.45	33.86	32.16	33.70	526,756	+1.63(+5.07%)
Sep 10, 2010	32.03	32.21	31.94	32.08	304,450	-0.02(-0.05%)
Sep 09, 2010	31.85	32.31	31.64	32.09	246,030	+0.51(+1.61%)
Sep 08, 2010	30.80	31.84	30.46	31.58	173,803	+0.75(+2.43%)
Sep 07, 2010	31.73	31.85	30.82	30.83	202,821	-1.06(-3.32%)
Sep 03, 2010	31.65	32.76	31.57	31.89	235,242	+0.59(+1.89%)
Sep 02, 2010	31.56	32.09	31.25	31.30	375,361	-0.40(-1.27%)
Sep 01, 2010	31.31	31.78	30.91	31.71	370,659	+0.77(+2.50%)
Aug 31, 2010	31.50	31.74	30.89	30.93	263,552	-0.57(-1.80%)
Aug 30, 2010	32.02	32.52	31.49	31.50	135,885	-0.69(-2.15%)
Aug 27, 2010	32.00	32.24	31.24	32.19	145,008	+0.53(+1.66%)
Aug 26, 2010	31.34	31.85	31.01	31.66	207,795	+0.49(+1.58%)
Aug 25, 2010	30.94	31.30	30.48	31.17	205,022	-0.09(-0.29%)
Aug 24, 2010	31.78	32.33	31.07	31.26	338,944	-0.66(-2.06%)
Aug 23, 2010	33.81	34.15	31.89	31.92	470,575	-1.71(-5.08%)
Aug 20, 2010	33.19	33.69	32.68	33.63	182,893	+0.36(+1.09%)
Aug 19, 2010	34.82	34.99	33.26	33.27	279,406	-1.56(-4.48%)
Aug 18, 2010	34.93	35.15	34.45	34.83	126,725	-0.02(-0.07%)
Aug 17, 2010	34.39	34.98	34.02	34.85	251,179	+0.53(+1.56%)
Aug 16, 2010	34.80	34.81	33.96	34.32	245,386	-0.58(-1.65%)
Aug 13, 2010	34.25	35.32	33.97	34.89	291,871	+0.34(+0.98%)
Aug 12, 2010	34.04	35.36	33.77	34.56	364,990	+0.07(+0.21%)
Aug 11, 2010	35.12	35.59	34.42	34.48	325,475	-1.27(-3.56%)
Aug 10, 2010	34.65	36.38	34.65	35.76	513,210	+0.67(+1.90%)
Aug 09, 2010	33.60	35.18	32.96	35.09	414,868	+1.66(+4.97%)
Aug 06, 2010	33.51	33.66	32.68	33.43	586,218	-0.13(-0.39%)
Aug 05, 2010	34.87	35.64	33.54	33.56	559,828	-1.55(-4.42%)
Aug 04, 2010	36.17	36.18	34.89	35.12	229,692	-1.00(-2.78%)
Aug 03, 2010	36.93	37.20	35.91	36.12	416,141	-1.08(-2.90%)
Aug 02, 2010	36.88	37.71	36.83	37.20	460,349	+0.71(+1.94%)
Jul 30, 2010	35.44	36.56	35.43	36.49	144,172	+0.63(+1.77%)
Jul 29, 2010	36.31	36.55	35.45	35.86	111,487	-0.21(-0.59%)
Jul 28, 2010	36.23	36.46	35.76	36.07	251,165	-0.28(-0.77%)
Jul 27, 2010	37.02	37.34	36.03	36.35	294,931	-0.48(-1.29%)
Jul 26, 2010	36.24	36.94	36.09	36.83	470,911	+0.80(+2.21%)
Jul 23, 2010	35.45	36.28	35.13	36.03	486,321	+0.45(+1.27%)
Jul 22, 2010	35.26	36.82	35.12	35.58	757,434	-0.25(-0.69%)
Jul 21, 2010	37.61	37.87	35.24	35.82	693,647	-2.12(-5.58%)
Jul 20, 2010	36.88	38.12	36.20	37.94	201,949	+0.72(+1.93%)
Jul 19, 2010	37.40	37.61	35.86	37.22	162,150	-0.25(-0.66%)
Jul 16, 2010	37.51	37.76	37.29	37.47	329,436	-0.33(-0.87%)
Jul 15, 2010	37.90	38.00	37.06	37.80	122,455	-0.11(-0.28%)
Jul 14, 2010	36.91	38.07	36.86	37.90	272,831	+0.99(+2.69%)
Jul 13, 2010	36.46	37.02	36.18	36.91	216,753	+0.71(+1.95%)
Jul 12, 2010	36.71	37.16	36.09	36.20	143,021	-0.77(-2.09%)
Jul 09, 2010	36.00	37.05	35.84	36.97	156,926	+0.95(+2.62%)
Jul 08, 2010	37.09	37.32	35.62	36.03	242,539	-0.95(-2.56%)
Jul 07, 2010	35.24	37.11	35.24	36.97	413,506	+1.99(+5.69%)
Jul 06, 2010	35.83	36.47	34.62	34.99	350,388	-0.53(-1.50%)
Jul 02, 2010	35.66	35.80	34.70	35.52	562,508	-0.07(-0.18%)
Jul 01, 2010	35.45	36.97	34.58	35.59	495,528	+0.49(+1.41%)
Jun 30, 2010	34.78	36.19	34.78	35.09	317,846	+0.39(+1.11%)
Jun 29, 2010	34.88	35.59	34.56	34.71	329,866	-0.70(-1.97%)
Jun 25, 2010	35.53	36.08	35.15	35.40	300,699	-0.10(-0.28%)
Jun 24, 2010	35.84	36.55	35.49	35.50	162,903	-0.48(-1.33%)
Jun 23, 2010	36.21	36.96	35.93	35.98	180,727	-0.27(-0.75%)
Jun 22, 2010	36.80	37.49	36.23	36.25	227,990	-0.54(-1.47%)
Jun 21, 2010	38.05	38.06	36.74	36.79	261,414	-0.85(-2.25%)
Jun 18, 2010	37.82	38.16	37.60	37.64	322,115	-0.36(-0.95%)
Jun 17, 2010	39.09	39.14	37.94	38.00	376,819	-1.17(-2.98%)
Jun 16, 2010	39.62	40.14	39.07	39.17	344,899	-0.81(-2.04%)
Jun 15, 2010	41.26	41.70	39.51	39.98	546,833	-1.04(-2.54%)
Jun 14, 2010	41.57	42.40	40.88	41.03	203,317	-0.34(-0.81%)
Jun 11, 2010	40.39	41.50	40.15	41.36	181,827	+0.79(+1.94%)
Jun 10, 2010	39.84	41.05	39.73	40.58	719,158	+1.34(+3.42%)
Jun 09, 2010	39.54	39.99	39.07	39.24	391,762	+0.06(+0.15%)
Jun 08, 2010	39.74	40.30	38.85	39.18	466,872	-0.58(-1.47%)
Jun 07, 2010	41.11	41.44	39.58	39.76	475,493	-1.34(-3.26%)
Jun 04, 2010	43.86	43.86	41.03	41.10	608,615	-3.37(-7.58%)
Jun 03, 2010	45.20	45.47	44.38	44.47	470,390	-0.27(-0.61%)
Jun 02, 2010	43.73	44.83	43.43	44.74	221,658	+1.32(+3.03%)
Jun 01, 2010	45.33	45.33	43.41	43.43	293,120	-2.02(-4.45%)
May 28, 2010	45.73	46.13	44.93	45.45	210,877	-0.28(-0.61%)
May 27, 2010	45.98	46.17	45.32	45.73	161,750	+0.51(+1.13%)
May 26, 2010	43.97	46.26	43.46	45.22	570,095	+1.52(+3.47%)
May 25, 2010	40.85	43.94	40.07	43.70	524,255	+2.22(+5.36%)
May 24, 2010	42.56	42.77	41.27	41.48	279,310	-1.18(-2.76%)
May 21, 2010	41.10	44.27	40.80	42.65	527,358	+1.14(+2.75%)
May 20, 2010	41.03	42.37	40.70	41.51	359,541	-0.16(-0.37%)
May 19, 2010	41.68	41.96	40.76	41.67	302,151	-0.38(-0.90%)
May 18, 2010	43.35	43.35	41.73	42.05	186,513	-1.09(-2.53%)
May 17, 2010	42.15	43.21	41.62	43.14	232,273	+1.13(+2.70%)
May 14, 2010	42.22	42.66	41.48	42.01	153,554	-0.44(-1.03%)
May 13, 2010	43.22	43.81	42.23	42.44	139,306	-0.73(-1.69%)
May 12, 2010	41.37	43.41	41.37	43.17	215,339	+1.72(+4.14%)
May 11, 2010	40.90	41.90	40.66	41.45	226,256	-0.40(-0.95%)
May 10, 2010	41.58	42.09	41.05	41.85	204,404	+1.85(+4.64%)
May 07, 2010	40.25	41.71	39.11	40.00	308,266	-0.62(-1.52%)
May 06, 2010	41.27	42.09	38.75	40.61	304,658	-0.71(-1.72%)
May 05, 2010	41.63	42.56	40.39	41.32	410,032	+0.55(+1.35%)
May 04, 2010	41.71	42.09	40.47	40.77	550,874	-1.38(-3.27%)
May 03, 2010	41.70	42.61	41.70	42.15	473,982	+0.49(+1.19%)
Apr 30, 2010	42.04	43.11	41.66	41.66	299,523	-0.59(-1.40%)
Apr 29, 2010	41.98	42.32	41.67	42.25	262,931	+0.44(+1.05%)
Apr 28, 2010	41.93	42.29	41.23	41.81	301,604	+0.09(+0.21%)
Apr 27, 2010	42.64	43.50	41.69	41.72	391,209	-0.90(-2.11%)
Apr 26, 2010	43.37	43.66	42.50	42.62	239,530	-0.93(-2.14%)
Apr 23, 2010	42.89	44.26	42.65	43.55	523,162	+1.89(+4.53%)
Apr 22, 2010	40.96	41.89	40.09	41.67	545,405	+0.32(+0.76%)
Apr 21, 2010	41.85	42.54	40.99	41.35	828,567	+0.16(+0.39%)
Apr 20, 2010	45.67	46.09	40.81	41.19	2,106,439	-4.31(-9.47%)
Apr 19, 2010	45.55	46.13	44.51	45.50	234,856	-0.32(-0.69%)
Apr 16, 2010	46.41	46.84	45.09	45.81	358,565	-0.53(-1.14%)
Apr 15, 2010	45.93	46.68	45.88	46.34	443,674	+0.64(+1.40%)
Apr 14, 2010	45.12	45.88	45.08	45.70	708,252	+0.93(+2.08%)
Apr 13, 2010	45.16	45.40	44.04	44.77	761,568	-0.32(-0.70%)
Apr 12, 2010	43.87	45.62	43.87	45.08	478,209	+1.56(+3.59%)
Apr 09, 2010	44.59	44.81	42.95	43.52	387,457	-1.19(-2.66%)
Apr 08, 2010	44.53	45.70	44.46	44.71	170,268	+0.20(+0.45%)
Apr 07, 2010	43.64	44.87	43.02	44.51	237,561	+0.61(+1.38%)
Apr 06, 2010	44.55	44.73	43.58	43.90	664,098	-0.82(-1.83%)
Apr 05, 2010	45.92	46.19	44.46	44.72	440,282	-0.96(-2.11%)
Apr 01, 2010	46.95	45.68	45.68	45.68	248,155	-1.18(-2.52%)
Mar 31, 2010	47.24	47.72	46.78	46.87	186,755	-0.32(-0.67%)
Mar 30, 2010	46.90	47.50	46.23	47.18	272,983	+0.29(+0.62%)
Mar 29, 2010	45.87	47.59	45.87	46.89	457,149	+1.07(+2.33%)
Mar 26, 2010	46.32	47.79	45.75	45.82	196,803	-0.33(-0.72%)
Mar 25, 2010	47.04	47.82	46.14	46.15	357,035	-0.87(-1.86%)
Mar 24, 2010	46.42	47.15	46.42	47.03	955,342	+0.26(+0.55%)
Mar 23, 2010	45.02	47.00	45.02	46.77	457,407	+1.77(+3.92%)
Mar 22, 2010	44.11	45.80	44.09	45.00	367,963	+0.79(+1.80%)
Mar 19, 2010	44.35	44.51	43.92	44.21	331,026	+0.06(+0.15%)
Mar 18, 2010	43.96	44.31	43.88	44.14	206,228	+0.10(+0.22%)
Mar 17, 2010	43.69	44.27	43.31	44.05	209,855	+0.28(+0.65%)
Mar 16, 2010	44.23	44.61	43.25	43.76	388,694	-0.60(-1.35%)
Mar 15, 2010	44.44	44.51	43.71	44.36	126,035	+0.19(+0.42%)
Mar 12, 2010	44.22	44.53	43.64	44.18	216,805	+0.18(+0.41%)
Mar 11, 2010	43.74	44.08	43.23	44.00	244,532	-0.12(-0.28%)
Mar 10, 2010	42.29	44.55	42.28	44.12	379,043	+2.00(+4.75%)
Mar 09, 2010	43.77	45.15	41.83	42.12	574,912	-1.87(-4.25%)
Mar 08, 2010	42.55	44.18	42.52	43.99	565,945	+1.13(+2.65%)
Mar 05, 2010	42.95	43.68	42.27	42.86	278,640	-0.10(-0.23%)
Mar 04, 2010	42.66	43.07	42.30	42.95	251,801	+0.33(+0.78%)
Mar 03, 2010	42.81	43.52	41.67	42.62	450,529	-0.32(-0.75%)
Mar 02, 2010	42.84	42.99	42.73	42.94	230,903	+0.02(+0.04%)
Mar 01, 2010	42.24	43.22	42.24	42.93	263,305	+0.70(+1.65%)
Feb 26, 2010	42.43	42.50	41.64	42.23	273,439	-0.05(-0.11%)
Feb 25, 2010	41.63	42.39	41.04	42.28	134,076	+0.20(+0.48%)
Feb 24, 2010	42.01	42.28	41.73	42.08	110,607	+0.02(+0.06%)
Feb 23, 2010	42.29	42.84	40.76	42.05	530,606	-0.37(-0.88%)
Feb 22, 2010	43.42	43.45	42.40	42.43	199,187	-0.79(-1.84%)
Feb 19, 2010	42.91	43.71	42.91	43.22	140,158	+0.36(+0.85%)
Feb 18, 2010	42.73	42.98	41.71	42.86	171,737	+0.23(+0.55%)
Feb 17, 2010	43.35	43.39	41.87	42.62	231,211	-0.77(-1.77%)
Feb 16, 2010	43.54	43.73	43.12	43.39	184,545	+0.10(+0.22%)
Feb 12, 2010	42.43	43.29	43.29	43.29	242,229	+0.66(+1.56%)
Feb 11, 2010	42.06	42.98	41.96	42.63	145,098	+0.36(+0.86%)
Feb 10, 2010	42.69	43.58	41.91	42.26	146,961	-0.63(-1.47%)
Feb 09, 2010	41.96	43.72	41.96	42.90	494,282	+1.43(+3.46%)
Feb 08, 2010	40.90	41.98	40.60	41.46	190,398	+0.75(+1.83%)
Feb 05, 2010	40.49	41.47	40.29	40.72	357,702	+0.16(+0.40%)
Feb 04, 2010	41.96	42.11	40.39	40.56	576,012	-1.81(-4.26%)
Feb 03, 2010	42.12	43.13	41.71	42.36	447,064	+0.25(+0.60%)
Feb 02, 2010	41.37	42.63	41.37	42.11	366,470	+0.64(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.