Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.786 4.786 4.734 4.760 618,338 -0.02(-0.36%)
Jan 30, 2013 4.768 4.786 4.765 4.777 344,857 +0.00(+0.00%)
Jan 29, 2013 4.760 4.777 4.751 4.777 267,229 +0.01(+0.27%)
Jan 28, 2013 4.773 4.773 4.738 4.764 493,560 +0.00(+0.00%)
Jan 25, 2013 4.764 4.781 4.747 4.764 442,630 +0.00(+0.09%)
Jan 24, 2013 4.768 4.786 4.747 4.760 236,133 -0.00(-0.09%)
Jan 23, 2013 4.755 4.773 4.747 4.764 368,797 +0.02(+0.37%)
Jan 22, 2013 4.734 4.768 4.716 4.747 393,492 +0.02(+0.34%)
Jan 18, 2013 4.700 4.743 4.700 4.730 664,465 +0.04(+0.82%)
Jan 17, 2013 4.696 4.705 4.679 4.692 280,375 +0.02(+0.46%)
Jan 16, 2013 4.653 4.679 4.644 4.670 364,843 +0.02(+0.37%)
Jan 15, 2013 4.649 4.662 4.636 4.653 328,796 -0.01(-0.18%)
Jan 14, 2013 4.679 4.679 4.649 4.662 414,189 -0.02(-0.37%)
Jan 11, 2013 4.687 4.692 4.662 4.679 293,774 +0.00(+0.00%)
Jan 10, 2013 4.662 4.692 4.644 4.679 615,994 +0.02(+0.37%)
Jan 09, 2013 4.640 4.662 4.627 4.662 407,294 +0.04(+0.93%)
Jan 08, 2013 4.632 4.640 4.589 4.619 635,657 -0.01(-0.19%)
Jan 07, 2013 4.632 4.649 4.598 4.627 760,225 -0.03(-0.65%)
Jan 04, 2013 4.640 4.657 4.623 4.657 350,705 +0.03(+0.74%)
Jan 03, 2013 4.597 4.623 4.584 4.623 430,548 +0.03(+0.75%)
Jan 02, 2013 4.559 4.589 4.490 4.589 470,325 +0.10(+2.20%)
Dec 31, 2012 4.417 4.490 4.417 4.490 664,375 +0.06(+1.36%)
Dec 28, 2012 4.451 4.464 4.425 4.429 390,908 -0.04(-0.87%)
Dec 27, 2012 4.485 4.485 4.412 4.468 306,058 -0.01(-0.29%)
Dec 26, 2012 4.490 4.511 4.464 4.481 297,890 -0.01(-0.19%)
Dec 24, 2012 4.481 4.498 4.464 4.490 111,490 -0.00(-0.10%)
Dec 21, 2012 4.477 4.507 4.477 4.494 339,043 -0.02(-0.48%)
Dec 20, 2012 4.507 4.524 4.494 4.515 762,820 -0.01(-0.12%)
Dec 19, 2012 4.529 4.551 4.512 4.521 374,140 -0.01(-0.19%)
Dec 18, 2012 4.504 4.533 4.500 4.529 452,547 +0.03(+0.57%)
Dec 17, 2012 4.504 4.508 4.453 4.504 685,239 -0.00(-0.09%)
Dec 14, 2012 4.461 4.508 4.457 4.508 437,079 +0.03(+0.67%)
Dec 13, 2012 4.465 4.487 4.461 4.478 588,251 +0.01(+0.19%)
Dec 12, 2012 4.448 4.502 4.448 4.470 499,626 +0.02(+0.48%)
Dec 11, 2012 4.431 4.470 4.423 4.448 670,332 +0.03(+0.68%)
Dec 10, 2012 4.436 4.440 4.414 4.418 428,190 -0.03(-0.58%)
Dec 07, 2012 4.470 4.478 4.436 4.444 571,700 -0.02(-0.48%)
Dec 06, 2012 4.465 4.478 4.436 4.465 574,752 -0.02(-0.48%)
Dec 05, 2012 4.508 4.517 4.478 4.487 490,231 -0.02(-0.47%)
Dec 04, 2012 4.500 4.525 4.482 4.508 338,944 -0.03(-0.56%)
Nov 30, 2012 4.529 4.542 4.512 4.534 488,946 +0.00(+0.00%)
Nov 29, 2012 4.563 4.585 4.534 4.534 644,249 -0.02(-0.37%)
Nov 28, 2012 4.534 4.559 4.512 4.551 373,667 +0.00(+0.09%)
Nov 27, 2012 4.525 4.546 4.521 4.546 407,826 +0.03(+0.57%)
Nov 26, 2012 4.521 4.534 4.504 4.521 330,114 -0.01(-0.19%)
Nov 23, 2012 4.487 4.529 4.487 4.529 160,304 +0.05(+1.14%)
Nov 21, 2012 4.500 4.508 4.474 4.478 549,878 -0.00(-0.10%)
Nov 20, 2012 4.461 4.491 4.451 4.482 311,940 +0.03(+0.74%)
Nov 19, 2012 4.407 4.449 4.403 4.449 323,215 +0.11(+2.43%)
Nov 16, 2012 4.255 4.352 4.251 4.344 490,751 +0.08(+1.99%)
Nov 15, 2012 4.361 4.361 4.221 4.259 1,317,876 -0.09(-2.14%)
Nov 14, 2012 4.483 4.484 4.352 4.352 679,077 -0.12(-2.74%)
Nov 13, 2012 4.475 4.517 4.474 4.475 539,682 -0.03(-0.56%)
Nov 12, 2012 4.479 4.513 4.462 4.500 571,979 +0.02(+0.47%)
Nov 09, 2012 4.483 4.509 4.466 4.479 368,381 -0.01(-0.19%)
Nov 08, 2012 4.530 4.555 4.483 4.487 324,792 -0.05(-1.12%)
Nov 07, 2012 4.589 4.589 4.517 4.538 599,046 -0.08(-1.74%)
Nov 06, 2012 4.597 4.627 4.597 4.619 297,781 +0.03(+0.55%)
Nov 05, 2012 4.585 4.602 4.555 4.593 396,200 -0.00(-0.09%)
Nov 02, 2012 4.648 4.648 4.585 4.597 331,620 -0.02(-0.46%)
Nov 01, 2012 4.619 4.652 4.610 4.619 513,560 +0.01(+0.28%)
Oct 31, 2012 4.606 4.623 4.593 4.606 854,787 +0.03(+0.65%)
Oct 26, 2012 4.564 4.576 4.576 4.576 1,028,970 +0.01(+0.19%)
Oct 25, 2012 4.568 4.589 4.542 4.568 258,658 +0.02(+0.37%)
Oct 24, 2012 4.564 4.576 4.547 4.551 182,862 -0.00(-0.09%)
Oct 23, 2012 4.585 4.585 4.538 4.555 537,977 -0.07(-1.49%)
Oct 19, 2012 4.683 4.691 4.603 4.624 411,080 -0.07(-1.52%)
Oct 18, 2012 4.704 4.720 4.687 4.695 283,911 -0.03(-0.53%)
Oct 17, 2012 4.716 4.729 4.708 4.720 475,334 +0.01(+0.27%)
Oct 16, 2012 4.674 4.708 4.674 4.708 533,603 +0.04(+0.90%)
Oct 15, 2012 4.641 4.666 4.636 4.666 423,033 +0.03(+0.63%)
Oct 12, 2012 4.666 4.668 4.632 4.636 358,655 -0.03(-0.54%)
Oct 11, 2012 4.670 4.678 4.657 4.662 502,303 +0.00(+0.09%)
Oct 10, 2012 4.687 4.687 4.649 4.657 329,193 -0.02(-0.45%)
Oct 09, 2012 4.695 4.708 4.662 4.678 379,542 -0.03(-0.58%)
Oct 08, 2012 4.699 4.716 4.683 4.706 341,298 -0.00(-0.05%)
Oct 05, 2012 4.716 4.737 4.704 4.708 550,991 -0.00(-0.09%)
Oct 04, 2012 4.695 4.716 4.695 4.712 299,014 +0.02(+0.45%)
Oct 03, 2012 4.670 4.704 4.657 4.691 397,496 +0.03(+0.54%)
Oct 02, 2012 4.704 4.704 4.653 4.666 343,591 -0.00(-0.09%)
Oct 01, 2012 4.674 4.708 4.657 4.670 343,910 +0.02(+0.45%)
Sep 28, 2012 4.657 4.674 4.636 4.649 384,240 -0.01(-0.27%)
Sep 27, 2012 4.620 4.670 4.620 4.662 366,961 +0.05(+1.09%)
Sep 26, 2012 4.645 4.653 4.611 4.611 404,188 -0.04(-0.81%)
Sep 25, 2012 4.683 4.695 4.641 4.649 473,420 -0.02(-0.45%)
Sep 24, 2012 4.666 4.678 4.653 4.670 326,648 -0.01(-0.18%)
Sep 21, 2012 4.691 4.695 4.670 4.678 253,796 +0.00(+0.00%)
Sep 20, 2012 4.657 4.678 4.645 4.678 417,537 +0.01(+0.27%)
Sep 19, 2012 4.691 4.695 4.666 4.666 444,439 -0.01(-0.20%)
Sep 18, 2012 4.646 4.679 4.646 4.675 375,403 +0.02(+0.45%)
Sep 17, 2012 4.675 4.679 4.642 4.654 512,954 -0.02(-0.45%)
Sep 14, 2012 4.659 4.704 4.651 4.675 601,629 +0.03(+0.72%)
Sep 13, 2012 4.609 4.647 4.600 4.642 630,654 +0.04(+0.90%)
Sep 12, 2012 4.604 4.609 4.580 4.600 485,670 +0.00(+0.00%)
Sep 11, 2012 4.563 4.600 4.563 4.600 297,132 +0.03(+0.73%)
Sep 10, 2012 4.571 4.584 4.559 4.567 300,656 -0.01(-0.27%)
Sep 07, 2012 4.584 4.588 4.575 4.580 284,002 -0.00(-0.09%)
Sep 06, 2012 4.559 4.584 4.559 4.584 406,396 +0.04(+0.82%)
Sep 05, 2012 4.538 4.559 4.538 4.546 320,064 -0.01(-0.18%)
Sep 04, 2012 4.538 4.575 4.521 4.555 600,754 +0.00(+0.00%)
Aug 31, 2012 4.513 4.555 4.488 4.555 556,096 +0.06(+1.30%)
Aug 30, 2012 4.496 4.513 4.471 4.496 511,830 -0.01(-0.18%)
Aug 29, 2012 4.496 4.513 4.492 4.505 350,778 +0.01(+0.19%)
Aug 27, 2012 4.496 4.509 4.488 4.496 475,060 +0.01(+0.19%)
Aug 24, 2012 4.471 4.505 4.467 4.488 365,858 +0.02(+0.37%)
Aug 23, 2012 4.488 4.492 4.459 4.471 458,457 -0.02(-0.56%)
Aug 22, 2012 4.496 4.505 4.471 4.496 336,988 -0.00(-0.02%)
Aug 21, 2012 4.506 4.526 4.489 4.497 643,991 +0.00(+0.00%)
Aug 20, 2012 4.481 4.506 4.477 4.497 378,890 +0.01(+0.18%)
Aug 17, 2012 4.485 4.489 4.464 4.489 510,694 +0.00(+0.00%)
Aug 16, 2012 4.473 4.497 4.460 4.489 318,867 +0.02(+0.46%)
Aug 15, 2012 4.481 4.493 4.468 4.468 461,091 -0.01(-0.28%)
Aug 14, 2012 4.481 4.497 4.460 4.481 441,971 +0.01(+0.18%)
Aug 13, 2012 4.477 4.477 4.448 4.473 336,270 -0.00(-0.09%)
Aug 10, 2012 4.431 4.481 4.431 4.477 286,371 +0.03(+0.65%)
Aug 09, 2012 4.423 4.456 4.423 4.448 465,965 +0.02(+0.56%)
Aug 08, 2012 4.398 4.429 4.398 4.423 211,950 +0.01(+0.28%)
Aug 07, 2012 4.411 4.435 4.402 4.411 278,746 +0.02(+0.38%)
Aug 06, 2012 4.402 4.415 4.390 4.394 240,818 +0.01(+0.19%)
Aug 03, 2012 4.373 4.406 4.369 4.386 347,416 +0.05(+1.24%)
Aug 02, 2012 4.336 4.364 4.316 4.332 315,046 -0.03(-0.76%)
Aug 01, 2012 4.386 4.386 4.357 4.365 281,537 -0.01(-0.19%)
Jul 31, 2012 4.378 4.386 4.365 4.373 330,020 +0.00(+0.00%)
Jul 30, 2012 4.373 4.394 4.361 4.373 247,971 +0.00(+0.00%)
Jul 27, 2012 4.316 4.382 4.316 4.373 364,075 +0.07(+1.53%)
Jul 26, 2012 4.316 4.320 4.299 4.307 328,761 +0.05(+1.07%)
Jul 25, 2012 4.283 4.295 4.262 4.262 499,672 -0.01(-0.29%)
Jul 24, 2012 4.311 4.320 4.250 4.274 393,663 -0.04(-0.86%)
Jul 23, 2012 4.303 4.328 4.278 4.311 404,145 -0.05(-1.14%)
Jul 20, 2012 4.349 4.369 4.345 4.361 281,278 -0.01(-0.12%)
Jul 19, 2012 4.354 4.366 4.346 4.366 330,439 +0.02(+0.38%)
Jul 18, 2012 4.317 4.358 4.317 4.350 395,344 +0.02(+0.38%)
Jul 17, 2012 4.325 4.342 4.301 4.333 362,007 +0.02(+0.38%)
Jul 16, 2012 4.313 4.329 4.309 4.317 295,569 -0.02(-0.38%)
Jul 13, 2012 4.272 4.338 4.272 4.333 331,811 +0.07(+1.54%)
Jul 12, 2012 4.272 4.292 4.231 4.268 585,900 -0.03(-0.76%)
Jul 11, 2012 4.288 4.305 4.280 4.301 233,302 +0.00(+0.10%)
Jul 10, 2012 4.321 4.333 4.278 4.297 412,124 -0.01(-0.28%)
Jul 09, 2012 4.305 4.313 4.284 4.309 364,805 -0.02(-0.38%)
Jul 06, 2012 4.284 4.325 4.284 4.325 255,859 +0.01(+0.19%)
Jul 05, 2012 4.321 4.338 4.317 4.317 197,905 -0.02(-0.47%)
Jul 03, 2012 4.317 4.350 4.317 4.338 218,899 +0.02(+0.47%)
Jul 02, 2012 4.346 4.354 4.309 4.317 399,357 -0.03(-0.75%)
Jun 29, 2012 4.338 4.370 4.305 4.350 596,176 +0.09(+2.12%)
Jun 28, 2012 4.215 4.260 4.206 4.260 396,052 +0.02(+0.39%)
Jun 27, 2012 4.227 4.243 4.215 4.243 273,699 +0.04(+0.88%)
Jun 26, 2012 4.182 4.215 4.170 4.206 337,422 +0.04(+0.88%)
Jun 25, 2012 4.182 4.194 4.149 4.170 343,506 -0.06(-1.36%)
Jun 22, 2012 4.219 4.234 4.211 4.227 201,543 +0.02(+0.39%)
Jun 21, 2012 4.276 4.288 4.206 4.211 337,844 -0.07(-1.63%)
Jun 20, 2012 4.276 4.292 4.256 4.280 556,368 +0.01(+0.17%)
Jun 19, 2012 4.232 4.293 4.249 4.273 374,323 +0.04(+0.96%)
Jun 18, 2012 4.220 4.249 4.216 4.232 395,462 -0.01(-0.29%)
Jun 15, 2012 4.220 4.249 4.212 4.245 394,410 +0.04(+0.87%)
Jun 14, 2012 4.192 4.220 4.192 4.208 363,911 +0.02(+0.39%)
Jun 13, 2012 4.216 4.232 4.184 4.192 288,048 -0.03(-0.67%)
Jun 12, 2012 4.196 4.220 4.176 4.220 313,658 +0.03(+0.68%)
Jun 11, 2012 4.232 4.240 4.184 4.192 412,587 -0.02(-0.58%)
Jun 08, 2012 4.167 4.224 4.167 4.216 161,441 +0.03(+0.68%)
Jun 07, 2012 4.212 4.221 4.184 4.188 312,237 +0.00(+0.10%)
Jun 06, 2012 4.119 4.184 4.119 4.184 236,898 +0.09(+2.08%)
Jun 05, 2012 4.070 4.115 4.070 4.098 301,892 +0.02(+0.40%)
Jun 04, 2012 4.111 4.131 4.066 4.082 489,785 -0.04(-1.08%)
Jun 01, 2012 4.163 4.167 4.111 4.127 421,578 -0.09(-2.21%)
May 31, 2012 4.232 4.232 4.184 4.220 338,275 -0.01(-0.19%)
May 30, 2012 4.216 4.232 4.200 4.228 437,177 -0.01(-0.19%)
May 29, 2012 4.216 4.253 4.216 4.236 244,144 +0.02(+0.58%)
May 25, 2012 4.208 4.212 4.188 4.212 356,971 +0.00(+0.00%)
May 24, 2012 4.200 4.220 4.183 4.212 367,582 +0.02(+0.58%)
May 23, 2012 4.151 4.200 4.143 4.188 472,546 +0.00(+0.10%)
May 22, 2012 4.184 4.222 4.167 4.184 386,746 +0.01(+0.17%)
May 21, 2012 4.140 4.181 4.132 4.177 355,609 +0.03(+0.78%)
May 18, 2012 4.185 4.185 4.128 4.144 695,231 -0.04(-0.96%)
May 17, 2012 4.249 4.249 4.174 4.185 643,747 -0.06(-1.42%)
May 16, 2012 4.273 4.285 4.229 4.245 305,543 -0.01(-0.19%)
May 15, 2012 4.261 4.273 4.233 4.253 399,291 -0.01(-0.19%)
May 14, 2012 4.277 4.281 4.253 4.261 348,654 -0.05(-1.12%)
May 11, 2012 4.293 4.334 4.289 4.309 461,230 -0.02(-0.37%)
May 10, 2012 4.334 4.346 4.317 4.326 557,066 +0.01(+0.19%)
May 09, 2012 4.305 4.322 4.273 4.317 275,145 -0.01(-0.19%)
May 08, 2012 4.313 4.334 4.289 4.326 358,382 -0.01(-0.28%)
May 07, 2012 4.317 4.346 4.317 4.338 260,692 -0.01(-0.19%)
May 04, 2012 4.382 4.382 4.330 4.346 424,374 -0.05(-1.19%)
May 03, 2012 4.418 4.418 4.386 4.398 335,107 -0.01(-0.27%)
May 02, 2012 4.390 4.418 4.378 4.410 324,751 +0.00(+0.00%)
May 01, 2012 4.390 4.430 4.382 4.410 329,295 +0.02(+0.46%)
Apr 30, 2012 4.402 4.406 4.378 4.390 503,681 -0.01(-0.27%)
Apr 27, 2012 4.402 4.406 4.390 4.402 198,167 +0.00(+0.00%)
Apr 26, 2012 4.390 4.402 4.382 4.402 340,188 +0.03(+0.64%)
Apr 25, 2012 4.366 4.390 4.366 4.374 465,841 +0.03(+0.65%)
Apr 24, 2012 4.322 4.354 4.322 4.346 453,866 +0.02(+0.47%)
Apr 23, 2012 4.309 4.326 4.285 4.326 339,011 -0.02(-0.37%)
Apr 20, 2012 4.350 4.362 4.342 4.342 261,387 +0.00(+0.09%)
Apr 19, 2012 4.362 4.370 4.322 4.338 314,124 -0.02(-0.48%)
Apr 18, 2012 4.339 4.363 4.331 4.359 352,287 +0.01(+0.18%)
Apr 17, 2012 4.299 4.355 4.295 4.351 488,715 +0.08(+1.78%)
Apr 16, 2012 4.291 4.294 4.271 4.275 341,304 +0.00(+0.09%)
Apr 13, 2012 4.299 4.307 4.271 4.271 270,964 -0.04(-0.93%)
Apr 12, 2012 4.279 4.315 4.279 4.311 544,740 +0.04(+0.84%)
Apr 11, 2012 4.283 4.299 4.275 4.275 415,653 +0.01(+0.28%)
Apr 10, 2012 4.323 4.331 4.247 4.263 646,365 -0.06(-1.39%)
Apr 09, 2012 4.303 4.323 4.287 4.323 463,655 -0.02(-0.46%)
Apr 05, 2012 4.327 4.343 4.327 4.343 531,614 +0.01(+0.18%)
Apr 04, 2012 4.319 4.351 4.319 4.335 698,557 -0.03(-0.73%)
Apr 03, 2012 4.355 4.371 4.347 4.367 444,470 +0.00(+0.00%)
Apr 02, 2012 4.339 4.375 4.335 4.367 469,930 +0.02(+0.46%)
Mar 30, 2012 4.375 4.375 4.343 4.347 632,002 +0.00(+0.09%)
Mar 29, 2012 4.335 4.355 4.315 4.343 547,826 -0.02(-0.37%)
Mar 28, 2012 4.375 4.375 4.339 4.359 391,266 -0.01(-0.27%)
Mar 27, 2012 4.367 4.391 4.363 4.371 750,912 +0.00(+0.00%)
Mar 26, 2012 4.371 4.375 4.355 4.371 865,525 +0.02(+0.46%)
Mar 23, 2012 4.359 4.363 4.343 4.351 530,976 -0.01(-0.27%)
Mar 22, 2012 4.439 4.447 4.343 4.363 718,754 -0.03(-0.64%)
Mar 21, 2012 4.399 4.419 4.387 4.391 694,197 -0.02(-0.39%)
Mar 20, 2012 4.408 4.424 4.388 4.408 241,636 -0.02(-0.36%)
Mar 19, 2012 4.424 4.447 4.416 4.424 447,765 -0.02(-0.36%)
Mar 16, 2012 4.428 4.447 4.412 4.439 368,093 +0.01(+0.27%)
Mar 15, 2012 4.392 4.428 4.372 4.428 564,626 +0.05(+1.09%)
Mar 14, 2012 4.412 4.412 4.368 4.380 525,481 -0.05(-1.07%)
Mar 13, 2012 4.372 4.428 4.364 4.428 475,330 +0.07(+1.55%)
Mar 12, 2012 4.376 4.380 4.356 4.360 591,966 -0.03(-0.63%)
Mar 09, 2012 4.372 4.404 4.364 4.388 365,202 +0.00(+0.09%)
Mar 08, 2012 4.348 4.385 4.336 4.384 346,107 +0.05(+1.19%)
Mar 07, 2012 4.297 4.340 4.289 4.332 433,670 +0.04(+0.83%)
Mar 06, 2012 4.301 4.321 4.281 4.297 760,336 -0.07(-1.63%)
Mar 05, 2012 4.384 4.392 4.364 4.368 568,198 -0.03(-0.72%)
Mar 02, 2012 4.451 4.451 4.392 4.400 592,965 -0.06(-1.25%)
Mar 01, 2012 4.428 4.455 4.424 4.455 318,663 +0.02(+0.54%)
Feb 29, 2012 4.428 4.451 4.412 4.431 505,763 +0.01(+0.27%)
Feb 28, 2012 4.396 4.424 4.388 4.420 287,269 +0.02(+0.45%)
Feb 27, 2012 4.380 4.407 4.376 4.400 386,301 -0.01(-0.27%)
Feb 24, 2012 4.380 4.412 4.380 4.412 493,227 +0.02(+0.54%)
Feb 23, 2012 4.364 4.392 4.352 4.388 401,160 +0.04(+0.82%)
Feb 22, 2012 4.368 4.380 4.352 4.352 417,561 -0.02(-0.36%)
Feb 21, 2012 4.376 4.396 4.362 4.368 302,083 +0.00(+0.09%)
Feb 17, 2012 4.380 4.382 4.352 4.364 328,409 -0.01(-0.16%)
Feb 16, 2012 4.340 4.375 4.336 4.371 444,427 +0.04(+0.82%)
Feb 15, 2012 4.352 4.363 4.328 4.336 448,594 +0.00(+0.00%)
Feb 14, 2012 4.332 4.336 4.312 4.336 341,020 -0.01(-0.27%)
Feb 13, 2012 4.359 4.371 4.332 4.348 603,670 +0.01(+0.18%)
Feb 10, 2012 4.344 4.348 4.332 4.340 494,118 -0.02(-0.54%)
Feb 09, 2012 4.344 4.379 4.332 4.363 457,002 +0.02(+0.45%)
Feb 08, 2012 4.324 4.348 4.324 4.344 475,786 +0.02(+0.36%)
Feb 07, 2012 4.320 4.332 4.304 4.328 480,085 +0.00(+0.09%)
Feb 06, 2012 4.285 4.328 4.285 4.324 756,739 +0.03(+0.64%)
Feb 03, 2012 4.289 4.304 4.277 4.296 550,876 +0.04(+0.92%)
Feb 02, 2012 4.265 4.265 4.245 4.257 606,102 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.