US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 84.84 84.84 83.72 83.73 58,774 -1.61(-1.89%)
Jan 29, 2015 84.61 85.45 84.24 85.34 27,356 +1.02(+1.21%)
Jan 28, 2015 85.53 85.62 84.21 84.32 53,908 -0.87(-1.03%)
Jan 27, 2015 85.32 85.50 84.67 85.19 64,840 -1.01(-1.17%)
Jan 26, 2015 85.89 86.35 85.77 86.20 847,026 +0.08(+0.09%)
Jan 23, 2015 86.71 86.71 86.09 86.12 111,795 -0.99(-1.13%)
Jan 22, 2015 86.56 87.14 85.72 87.11 37,120 +1.06(+1.23%)
Jan 21, 2015 85.35 86.14 85.06 86.05 51,300 +0.44(+0.52%)
Jan 20, 2015 85.66 85.83 84.93 85.61 119,802 +0.30(+0.35%)
Jan 16, 2015 84.39 85.31 84.39 85.31 42,326 +0.86(+1.02%)
Jan 15, 2015 85.13 85.37 84.38 84.45 64,250 -0.45(-0.53%)
Jan 14, 2015 84.19 84.93 84.10 84.90 69,703 -0.22(-0.26%)
Jan 13, 2015 85.75 86.41 84.58 85.12 58,702 -0.19(-0.22%)
Jan 12, 2015 85.82 85.82 85.05 85.31 72,377 -0.40(-0.47%)
Jan 09, 2015 86.53 86.53 85.62 85.71 79,611 -0.70(-0.81%)
Jan 08, 2015 85.61 86.49 85.61 86.41 119,909 +1.38(+1.62%)
Jan 07, 2015 84.32 85.24 84.12 85.03 186,789 +1.41(+1.69%)
Jan 06, 2015 84.34 84.70 83.29 83.62 116,904 -0.48(-0.57%)
Jan 05, 2015 84.96 84.96 83.99 84.10 232,090 -0.96(-1.12%)
Jan 02, 2015 85.72 85.87 84.59 85.05 550,270 -0.49(-0.57%)
Dec 31, 2014 86.57 85.54 85.54 85.54 53,639 -0.87(-1.01%)
Dec 30, 2014 86.68 86.87 86.42 86.42 30,071 -0.44(-0.51%)
Dec 29, 2014 86.73 87.00 86.68 86.86 63,693 -0.07(-0.08%)
Dec 26, 2014 86.78 87.09 86.78 86.92 46,527 +0.31(+0.36%)
Dec 24, 2014 86.71 86.61 86.61 86.61 23,146 -0.10(-0.12%)
Dec 23, 2014 86.35 86.91 86.35 86.72 27,949 +0.57(+0.66%)
Dec 22, 2014 85.68 86.15 85.68 86.15 26,152 +0.57(+0.66%)
Dec 19, 2014 85.64 85.85 85.33 85.58 126,488 +0.17(+0.20%)
Dec 18, 2014 84.71 85.41 84.44 85.41 36,284 +1.66(+1.99%)
Dec 17, 2014 82.56 83.90 82.49 83.74 593,808 +1.37(+1.66%)
Dec 16, 2014 82.74 84.03 82.03 82.38 310,356 -0.86(-1.03%)
Dec 15, 2014 84.20 84.29 83.04 83.24 22,648 -0.65(-0.78%)
Dec 12, 2014 84.55 85.11 83.88 83.89 29,077 -1.14(-1.34%)
Dec 11, 2014 84.77 85.68 84.77 85.03 115,632 +0.50(+0.59%)
Dec 10, 2014 85.61 85.69 84.53 84.53 40,525 -1.08(-1.26%)
Dec 09, 2014 85.20 85.65 84.72 85.61 47,312 -0.21(-0.24%)
Dec 08, 2014 86.31 86.44 85.66 85.82 115,917 -0.47(-0.54%)
Dec 05, 2014 86.35 86.35 86.15 86.28 14,842 +0.00(+0.00%)
Dec 04, 2014 86.41 86.53 86.09 86.28 213,129 -0.28(-0.33%)
Dec 03, 2014 86.69 86.69 86.35 86.57 17,294 -0.12(-0.14%)
Dec 02, 2014 86.28 86.75 86.28 86.69 77,227 +0.40(+0.46%)
Dec 01, 2014 86.70 86.70 86.29 86.29 119,633 -0.68(-0.78%)
Nov 28, 2014 86.28 87.14 86.28 86.98 19,372 +0.87(+1.01%)
Nov 26, 2014 85.98 86.10 86.10 86.10 26,708 +0.19(+0.22%)
Nov 25, 2014 85.75 86.10 85.72 85.91 17,643 +0.19(+0.23%)
Nov 24, 2014 85.81 85.99 85.59 85.72 47,202 +0.09(+0.10%)
Nov 21, 2014 86.18 86.18 85.58 85.63 43,824 +0.25(+0.30%)
Nov 20, 2014 85.18 85.51 85.18 85.37 7,405 -0.09(-0.10%)
Nov 19, 2014 85.11 85.52 85.03 85.46 26,275 +0.20(+0.24%)
Nov 18, 2014 84.94 85.31 84.91 85.26 10,759 +0.40(+0.47%)
Nov 17, 2014 84.36 84.86 84.36 84.86 17,651 +0.50(+0.60%)
Nov 14, 2014 84.75 84.75 84.16 84.36 13,648 -0.34(-0.40%)
Nov 13, 2014 84.59 85.20 84.47 84.70 20,202 +0.11(+0.12%)
Nov 12, 2014 84.13 84.72 84.13 84.59 57,139 +0.25(+0.30%)
Nov 11, 2014 84.25 84.48 84.25 84.34 16,023 -0.02(-0.02%)
Nov 10, 2014 84.08 84.36 83.98 84.36 28,263 +0.25(+0.30%)
Nov 07, 2014 83.69 84.17 83.68 84.11 45,444 +0.00(+0.00%)
Nov 06, 2014 84.10 84.12 83.69 84.11 109,282 +0.39(+0.47%)
Nov 05, 2014 83.63 83.92 83.41 83.72 58,671 +0.53(+0.63%)
Nov 04, 2014 82.91 83.49 82.91 83.19 58,358 -0.06(-0.07%)
Nov 03, 2014 82.90 83.27 82.90 83.25 212,610 +0.28(+0.34%)
Oct 31, 2014 82.95 83.18 82.64 82.96 38,534 +0.69(+0.84%)
Oct 30, 2014 81.52 82.44 81.34 82.27 26,435 +0.57(+0.70%)
Oct 29, 2014 81.93 82.01 81.26 81.70 14,591 -0.25(-0.31%)
Oct 28, 2014 81.43 81.95 81.34 81.95 27,902 +0.77(+0.95%)
Oct 27, 2014 80.84 81.17 81.17 81.18 54,486 +0.02(+0.02%)
Oct 24, 2014 80.79 81.19 80.77 81.17 48,922 +0.58(+0.73%)
Oct 23, 2014 80.87 81.04 80.52 80.58 38,454 +0.11(+0.13%)
Oct 22, 2014 80.52 81.07 80.46 80.48 57,768 -0.04(-0.05%)
Oct 21, 2014 79.87 80.52 79.54 80.52 108,488 +0.66(+0.82%)
Oct 20, 2014 78.56 79.89 78.56 79.86 285,303 +1.14(+1.44%)
Oct 17, 2014 78.71 78.91 78.31 78.72 33,114 +0.76(+0.97%)
Oct 16, 2014 77.66 78.28 76.91 77.96 31,906 -0.03(-0.04%)
Oct 15, 2014 78.00 78.13 76.55 78.00 88,924 -0.49(-0.62%)
Oct 14, 2014 79.02 79.02 78.46 78.48 101,736 +0.09(+0.12%)
Oct 13, 2014 79.20 79.58 78.39 78.39 25,920 -1.29(-1.62%)
Oct 10, 2014 79.81 80.31 79.65 79.68 14,767 -0.12(-0.15%)
Oct 09, 2014 80.80 81.04 79.78 79.80 31,356 -1.23(-1.52%)
Oct 08, 2014 80.03 81.04 79.65 81.04 36,886 +1.09(+1.36%)
Oct 07, 2014 80.38 80.72 79.95 79.95 51,385 -0.89(-1.11%)
Oct 06, 2014 81.02 81.02 80.33 80.84 48,551 +0.05(+0.06%)
Oct 03, 2014 80.48 80.85 80.23 80.79 79,137 +0.80(+1.00%)
Oct 02, 2014 79.63 80.05 79.39 80.00 113,962 +0.28(+0.35%)
Oct 01, 2014 79.96 80.17 79.48 79.72 467,255 -0.51(-0.64%)
Sep 30, 2014 80.51 80.51 80.05 80.23 37,673 -0.27(-0.33%)
Sep 29, 2014 80.33 80.78 80.33 80.50 439,713 -0.38(-0.47%)
Sep 26, 2014 80.37 80.95 80.37 80.88 20,137 +0.62(+0.77%)
Sep 25, 2014 81.16 81.16 80.16 80.26 162,665 -1.04(-1.28%)
Sep 24, 2014 80.86 81.31 80.79 81.30 27,640 +0.79(+0.98%)
Sep 23, 2014 80.92 81.03 80.52 80.52 118,026 -0.60(-0.74%)
Sep 22, 2014 81.43 81.43 81.03 81.12 35,377 -0.53(-0.65%)
Sep 19, 2014 81.83 81.83 81.52 81.65 8,613 +0.08(+0.10%)
Sep 18, 2014 81.42 81.62 81.37 81.57 14,608 +0.36(+0.44%)
Sep 17, 2014 81.38 81.48 81.08 81.21 29,525 -0.08(-0.10%)
Sep 16, 2014 80.88 81.50 80.88 81.29 10,869 +0.40(+0.49%)
Sep 15, 2014 80.99 81.05 80.81 80.90 6,546 +0.07(+0.09%)
Sep 12, 2014 81.29 81.39 80.70 80.83 6,313 -0.49(-0.61%)
Sep 11, 2014 80.97 81.37 80.97 81.32 6,629 +0.10(+0.12%)
Sep 10, 2014 80.98 81.31 80.86 81.22 8,410 +0.33(+0.41%)
Sep 09, 2014 81.12 81.19 80.83 80.89 15,929 -0.33(-0.40%)
Sep 08, 2014 81.42 81.52 81.11 81.21 32,067 -0.44(-0.54%)
Sep 05, 2014 81.49 81.61 81.10 81.65 15,062 +0.19(+0.23%)
Sep 04, 2014 81.47 81.63 81.34 81.46 34,079 +0.09(+0.11%)
Sep 03, 2014 81.80 81.80 81.25 81.37 11,620 -0.08(-0.10%)
Sep 02, 2014 81.37 81.71 81.14 81.46 57,467 +0.13(+0.16%)
Aug 29, 2014 81.28 81.32 81.32 81.32 9,774 +0.18(+0.22%)
Aug 28, 2014 80.76 81.19 80.74 81.14 9,398 -0.07(-0.09%)
Aug 27, 2014 81.12 81.22 81.01 81.21 19,043 +0.08(+0.10%)
Aug 26, 2014 81.37 81.37 81.12 81.13 7,402 -0.11(-0.13%)
Aug 25, 2014 81.23 81.42 81.23 81.24 17,435 +0.47(+0.58%)
Aug 22, 2014 81.01 81.01 80.76 80.77 37,458 -0.12(-0.15%)
Aug 21, 2014 81.16 81.18 80.89 80.89 258,498 -0.01(-0.01%)
Aug 20, 2014 80.70 80.97 80.53 80.90 11,966 +0.21(+0.26%)
Aug 19, 2014 80.64 80.83 80.56 80.69 40,155 +0.11(+0.14%)
Aug 18, 2014 80.43 80.63 80.43 80.57 161,272 +0.60(+0.75%)
Aug 15, 2014 80.20 80.39 79.48 79.98 143,943 +0.19(+0.24%)
Aug 14, 2014 79.68 79.79 79.61 79.78 10,202 +0.33(+0.42%)
Aug 13, 2014 79.43 79.59 79.19 79.45 27,036 +0.25(+0.31%)
Aug 12, 2014 79.41 79.41 79.02 79.21 8,607 -0.22(-0.28%)
Aug 11, 2014 79.17 79.67 79.17 79.43 20,872 +0.56(+0.71%)
Aug 08, 2014 77.96 78.44 77.96 78.87 51,090 +0.88(+1.13%)
Aug 07, 2014 78.73 78.76 77.93 77.99 17,118 -0.68(-0.87%)
Aug 06, 2014 78.01 78.68 78.01 78.67 12,023 +0.92(+1.18%)
Aug 05, 2014 77.81 78.17 77.58 77.75 19,031 -0.27(-0.35%)
Aug 04, 2014 77.75 78.05 77.58 78.03 59,064 +0.44(+0.56%)
Aug 01, 2014 77.41 77.93 77.40 77.59 25,012 +0.32(+0.41%)
Jul 31, 2014 78.17 78.17 77.26 77.28 195,405 -1.33(-1.69%)
Jul 30, 2014 79.45 79.45 78.60 78.60 11,310 -0.64(-0.81%)
Jul 29, 2014 79.97 79.98 79.24 79.24 7,810 -0.56(-0.70%)
Jul 28, 2014 80.05 80.05 79.59 79.80 19,547 -0.18(-0.22%)
Jul 25, 2014 80.38 80.38 79.96 79.97 10,582 -0.50(-0.63%)
Jul 24, 2014 80.53 80.61 80.42 80.48 10,208 +0.13(+0.16%)
Jul 23, 2014 80.47 80.50 80.18 80.35 8,089 +0.04(+0.05%)
Jul 22, 2014 80.36 80.47 80.13 80.31 13,096 -0.06(-0.07%)
Jul 21, 2014 80.42 80.51 80.17 80.36 12,655 -0.28(-0.35%)
Jul 18, 2014 80.24 80.70 80.21 80.65 29,031 +0.65(+0.82%)
Jul 17, 2014 80.45 80.83 79.99 79.99 8,148 -0.61(-0.76%)
Jul 16, 2014 80.88 80.88 80.60 80.61 24,363 +0.00(+0.00%)
Jul 15, 2014 81.11 81.11 80.57 80.61 65,238 -0.76(-0.93%)
Jul 14, 2014 81.45 81.53 81.37 81.37 19,558 +0.28(+0.35%)
Jul 11, 2014 80.95 81.09 80.83 81.08 6,775 +0.06(+0.08%)
Jul 10, 2014 80.64 81.06 80.64 81.02 5,083 -0.20(-0.24%)
Jul 09, 2014 81.02 81.29 81.02 81.22 10,348 +0.37(+0.45%)
Jul 08, 2014 80.96 80.96 80.83 80.85 8,119 -0.21(-0.26%)
Jul 07, 2014 81.04 81.28 80.99 81.06 11,840 -0.19(-0.24%)
Jul 03, 2014 80.82 81.25 81.25 81.25 20,043 +0.56(+0.69%)
Jul 02, 2014 80.86 80.86 80.68 80.70 91,935 +0.00(+0.00%)
Jul 01, 2014 80.48 80.92 80.39 80.70 58,435 +0.43(+0.53%)
Jun 30, 2014 80.11 80.56 80.02 80.27 18,969 +0.02(+0.02%)
Jun 27, 2014 79.99 80.27 79.95 80.25 7,725 +0.21(+0.26%)
Jun 26, 2014 80.28 80.28 79.83 80.04 30,833 -0.24(-0.29%)
Jun 25, 2014 79.94 80.38 79.94 80.28 15,866 +0.09(+0.11%)
Jun 24, 2014 80.21 80.59 80.11 80.19 15,272 -0.28(-0.35%)
Jun 23, 2014 80.85 80.85 80.38 80.46 136,311 -0.27(-0.33%)
Jun 20, 2014 80.85 80.92 80.70 80.73 123,741 -0.13(-0.16%)
Jun 19, 2014 80.56 80.91 80.56 80.86 18,147 +0.35(+0.43%)
Jun 18, 2014 79.79 80.59 79.76 80.51 18,345 +0.65(+0.82%)
Jun 17, 2014 79.60 79.91 79.52 79.86 18,205 +0.26(+0.32%)
Jun 16, 2014 79.16 79.68 79.13 79.60 17,167 +0.30(+0.38%)
Jun 13, 2014 79.23 79.38 79.04 79.31 14,401 +0.10(+0.12%)
Jun 12, 2014 79.60 79.64 79.06 79.21 23,791 -0.72(-0.90%)
Jun 11, 2014 80.05 80.05 79.76 79.93 24,482 -0.31(-0.38%)
Jun 10, 2014 80.05 80.30 80.05 80.23 18,081 +0.05(+0.06%)
Jun 06, 2014 79.81 80.21 79.81 80.18 48,688 +0.40(+0.50%)
Jun 05, 2014 79.48 79.85 79.39 79.78 24,043 +0.24(+0.30%)
Jun 04, 2014 79.23 79.58 79.16 79.54 38,071 +0.32(+0.41%)
Jun 03, 2014 79.36 79.39 79.17 79.22 56,748 -0.22(-0.27%)
Jun 02, 2014 79.51 79.56 79.24 79.43 379,720 -0.15(-0.19%)
May 30, 2014 79.21 79.65 79.21 79.59 24,198 +0.24(+0.30%)
May 29, 2014 78.88 79.35 78.88 79.35 19,499 +0.51(+0.65%)
May 28, 2014 78.84 78.96 78.66 78.83 40,005 +0.00(+0.00%)
May 27, 2014 78.63 78.90 78.63 78.83 68,435 +0.40(+0.51%)
May 23, 2014 78.27 78.43 78.43 78.43 30,702 +0.24(+0.30%)
May 22, 2014 77.94 78.22 77.94 78.19 5,717 +0.09(+0.12%)
May 21, 2014 77.66 78.10 77.66 78.10 12,731 +0.61(+0.79%)
May 20, 2014 77.84 77.84 77.37 77.49 7,910 -0.48(-0.62%)
May 19, 2014 77.73 78.00 77.67 77.97 9,612 +0.06(+0.07%)
May 16, 2014 77.39 77.95 77.39 77.91 13,135 +0.54(+0.70%)
May 15, 2014 77.91 77.93 77.29 77.38 426,644 -0.76(-0.98%)
May 14, 2014 78.62 78.62 78.11 78.14 13,532 -0.58(-0.74%)
May 13, 2014 78.82 78.82 78.62 78.72 22,207 +0.14(+0.17%)
May 12, 2014 78.46 78.58 78.38 78.58 20,497 +0.41(+0.52%)
May 09, 2014 77.85 78.17 77.85 78.17 11,972 +0.23(+0.30%)
May 08, 2014 77.87 78.36 77.73 77.94 25,414 -0.01(-0.01%)
May 07, 2014 77.53 77.96 77.53 77.95 60,712 +0.80(+1.04%)
May 06, 2014 77.50 77.67 77.14 77.14 29,359 -0.64(-0.83%)
May 05, 2014 77.77 77.83 77.40 77.79 95,544 -0.13(-0.17%)
May 02, 2014 78.02 78.12 77.78 77.91 110,499 +0.08(+0.10%)
May 01, 2014 78.06 78.06 77.56 77.83 384,264 -0.05(-0.06%)
Apr 30, 2014 77.45 77.89 77.45 77.88 15,859 +0.31(+0.39%)
Apr 29, 2014 77.75 77.75 77.54 77.58 7,327 -0.13(-0.17%)
Apr 28, 2014 77.37 77.83 77.24 77.71 24,474 +0.66(+0.86%)
Apr 25, 2014 77.00 77.34 76.93 77.05 19,867 -0.43(-0.56%)
Apr 24, 2014 77.69 77.69 77.25 77.48 47,821 +0.27(+0.35%)
Apr 23, 2014 77.39 77.47 77.21 77.21 7,087 -0.30(-0.38%)
Apr 22, 2014 77.33 77.60 77.32 77.50 11,266 +0.26(+0.33%)
Apr 21, 2014 77.22 77.27 77.01 77.25 18,871 +0.04(+0.05%)
Apr 17, 2014 77.10 77.21 77.21 77.21 10,814 +0.19(+0.24%)
Apr 16, 2014 76.68 77.02 76.42 77.02 10,882 +0.80(+1.05%)
Apr 15, 2014 76.18 76.29 75.66 76.22 31,795 +0.60(+0.80%)
Apr 14, 2014 75.77 75.93 75.44 75.62 11,844 +0.27(+0.35%)
Apr 11, 2014 75.71 76.02 74.84 75.36 31,442 -0.68(-0.90%)
Apr 10, 2014 76.92 77.21 76.02 76.04 40,812 -0.82(-1.07%)
Apr 09, 2014 76.54 76.87 76.48 76.86 11,843 +0.35(+0.45%)
Apr 08, 2014 76.17 76.54 76.17 76.51 4,257 +0.23(+0.31%)
Apr 07, 2014 76.14 76.28 76.01 76.28 10,504 -0.10(-0.13%)
Apr 04, 2014 77.17 77.33 76.33 76.38 9,995 -0.63(-0.81%)
Apr 03, 2014 77.30 77.30 76.77 77.01 30,342 -0.19(-0.25%)
Apr 02, 2014 76.99 77.21 76.89 77.20 10,297 +0.22(+0.28%)
Apr 01, 2014 76.60 76.98 76.60 76.98 21,744 +0.38(+0.49%)
Mar 31, 2014 76.46 76.65 76.34 76.60 19,387 +0.60(+0.78%)
Mar 28, 2014 76.10 76.19 75.90 76.01 14,230 +0.42(+0.55%)
Mar 27, 2014 75.82 75.96 75.53 75.59 15,967 -0.05(-0.06%)
Mar 26, 2014 76.08 76.15 75.64 75.64 16,765 -0.08(-0.11%)
Mar 25, 2014 75.77 76.08 75.57 75.72 9,814 -0.03(-0.04%)
Mar 24, 2014 75.93 75.93 75.44 75.75 127,148 -0.03(-0.04%)
Mar 21, 2014 76.33 76.57 75.78 75.78 45,299 -0.20(-0.27%)
Mar 20, 2014 75.72 76.12 75.51 75.98 27,056 +0.08(+0.11%)
Mar 19, 2014 76.44 76.56 75.68 75.90 8,676 -0.53(-0.69%)
Mar 18, 2014 76.07 76.48 76.07 76.43 9,193 +0.43(+0.57%)
Mar 17, 2014 75.86 76.04 75.73 76.00 10,617 +0.60(+0.80%)
Mar 14, 2014 75.51 75.80 75.40 75.40 4,523 +0.07(+0.09%)
Mar 13, 2014 76.29 76.29 75.30 75.33 15,235 -0.63(-0.83%)
Mar 12, 2014 75.56 75.97 75.56 75.96 10,692 +0.08(+0.10%)
Mar 11, 2014 76.41 76.51 75.86 75.89 29,845 -0.36(-0.47%)
Mar 10, 2014 76.28 76.29 76.07 76.24 10,882 -0.08(-0.10%)
Mar 07, 2014 76.53 76.53 76.10 76.32 136,933 +0.01(+0.01%)
Mar 06, 2014 76.25 76.38 76.16 76.32 22,795 +0.22(+0.28%)
Mar 05, 2014 76.14 76.23 76.04 76.10 13,675 -0.14(-0.19%)
Mar 04, 2014 75.82 76.28 75.82 76.24 11,377 +1.08(+1.44%)
Mar 03, 2014 74.94 75.27 74.61 75.16 96,029 -0.38(-0.51%)
Feb 28, 2014 75.37 75.91 75.37 75.55 113,583 +0.26(+0.34%)
Feb 27, 2014 75.15 75.38 74.91 75.29 37,851 +0.19(+0.26%)
Feb 26, 2014 75.11 75.50 75.01 75.10 499,600 +0.14(+0.19%)
Feb 25, 2014 75.11 75.18 74.94 74.96 5,211 +0.19(+0.26%)
Feb 24, 2014 74.62 75.20 74.47 74.76 10,611 +0.30(+0.40%)
Feb 21, 2014 74.57 74.79 74.47 74.47 7,119 +0.04(+0.05%)
Feb 20, 2014 74.03 74.58 73.99 74.43 18,963 +0.59(+0.80%)
Feb 19, 2014 73.98 74.36 73.76 73.83 9,405 -0.36(-0.49%)
Feb 18, 2014 74.59 74.59 73.94 74.19 16,033 -0.21(-0.28%)
Feb 14, 2014 73.94 74.40 74.40 74.40 17,724 +0.36(+0.49%)
Feb 13, 2014 73.28 74.05 73.28 74.04 20,284 +0.50(+0.68%)
Feb 12, 2014 73.83 73.90 73.45 73.54 19,946 -0.23(-0.31%)
Feb 11, 2014 73.15 73.89 73.15 73.78 17,677 +0.58(+0.79%)
Feb 10, 2014 72.92 73.20 72.85 73.20 11,747 +0.18(+0.25%)
Feb 07, 2014 72.54 73.02 72.49 73.02 16,152 +0.88(+1.22%)
Feb 06, 2014 71.59 72.22 71.59 72.13 80,697 +0.97(+1.36%)
Feb 05, 2014 71.18 71.31 70.66 71.16 28,380 -0.24(-0.34%)
Feb 04, 2014 71.14 71.42 71.04 71.41 31,123 +0.73(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.