Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
10.01
10.36
9.790
10.31
5,843,729
+0.32(+3.20%)
Jan 28, 2016
9.800
10.14
9.480
9.990
5,082,356
+0.69(+7.42%)
Jan 27, 2016
8.973
9.697
8.923
9.300
7,399,174
+0.20(+2.18%)
Jan 26, 2016
8.745
9.112
8.447
9.102
5,869,887
+0.58(+6.87%)
Jan 25, 2016
9.052
9.409
8.497
8.517
6,246,436
-0.90(-9.58%)
Jan 22, 2016
9.776
9.885
9.092
9.419
5,832,329
+0.45(+4.97%)
Jan 21, 2016
8.814
9.424
8.735
8.973
3,993,581
+0.00(+0.00%)
Jan 20, 2016
8.923
9.057
8.249
8.973
3,481,534
-0.21(-2.27%)
Jan 19, 2016
9.697
9.905
8.923
9.181
3,555,630
-0.50(-5.12%)
Jan 15, 2016
9.588
9.677
9.677
9.677
3,619,974
-0.48(-4.69%)
Jan 14, 2016
9.915
10.30
9.508
10.15
4,752,224
+0.30(+3.02%)
Jan 13, 2016
10.42
10.69
9.776
9.855
4,810,025
-0.39(-3.78%)
Jan 12, 2016
10.90
11.06
9.721
10.24
5,141,820
-0.39(-3.64%)
Jan 11, 2016
11.13
11.21
10.43
10.63
4,805,415
-0.35(-3.16%)
Jan 08, 2016
11.38
11.48
10.81
10.98
3,257,499
-0.36(-3.15%)
Jan 07, 2016
11.64
11.94
11.20
11.33
5,440,723
-0.65(-5.46%)
Jan 06, 2016
12.32
12.49
11.81
11.99
3,933,211
-0.87(-6.78%)
Jan 05, 2016
13.40
13.58
12.62
12.86
3,941,698
-0.55(-4.07%)
Jan 04, 2016
13.33
13.78
12.94
13.40
4,169,549
+0.05(+0.37%)
Dec 31, 2015
13.23
13.36
13.36
13.36
1,777,661
+0.08(+0.60%)
Dec 30, 2015
13.11
13.76
13.11
13.28
1,755,806
-0.35(-2.55%)
Dec 29, 2015
13.74
14.05
13.31
13.62
1,465,409
+0.24(+1.78%)
Dec 28, 2015
13.95
14.11
13.31
13.38
2,254,090
-0.89(-6.25%)
Dec 24, 2015
14.43
14.28
14.28
14.28
1,150,209
-0.11(-0.76%)
Dec 23, 2015
13.85
14.48
13.85
14.39
2,865,161
+0.95(+7.08%)
Dec 22, 2015
12.88
13.67
12.81
13.43
2,338,281
+0.65(+5.12%)
Dec 21, 2015
13.02
13.15
12.55
12.78
3,780,130
+0.12(+0.94%)
Dec 18, 2015
12.99
13.28
12.57
12.66
4,515,679
-0.32(-2.44%)
Dec 17, 2015
13.68
13.77
12.80
12.98
2,985,648
-0.79(-5.76%)
Dec 16, 2015
14.08
14.42
13.48
13.77
3,103,922
-0.40(-2.80%)
Dec 15, 2015
13.68
14.45
13.68
14.17
3,346,934
+0.76(+5.70%)
Dec 14, 2015
13.45
13.81
13.07
13.40
3,374,669
-0.01(-0.07%)
Dec 11, 2015
13.95
14.18
13.30
13.41
1,894,627
-0.61(-4.38%)
Dec 10, 2015
13.63
14.16
13.50
14.03
2,099,317
+0.26(+1.87%)
Dec 09, 2015
13.81
14.28
13.68
13.77
2,801,763
+0.09(+0.65%)
Dec 08, 2015
13.40
13.92
13.23
13.68
1,868,680
-0.10(-0.72%)
Dec 07, 2015
14.18
14.18
13.44
13.78
2,623,650
-0.71(-4.93%)
Dec 04, 2015
14.82
14.97
14.10
14.50
2,536,703
-0.62(-4.13%)
Dec 03, 2015
15.79
15.83
15.05
15.12
3,325,639
-0.43(-2.74%)
Dec 02, 2015
15.55
15.97
15.33
15.55
3,027,731
-0.30(-1.88%)
Dec 01, 2015
15.52
15.88
15.33
15.84
2,837,242
+0.31(+1.98%)
Nov 30, 2015
15.66
16.02
15.36
15.54
2,923,634
+0.25(+1.62%)
Nov 27, 2015
15.46
15.82
15.13
15.29
1,310,516
-0.40(-2.53%)
Nov 25, 2015
15.12
15.69
15.69
15.69
3,413,714
+0.26(+1.67%)
Nov 24, 2015
14.39
15.53
14.36
15.43
2,905,780
+1.25(+8.81%)
Nov 23, 2015
13.75
14.19
13.63
14.18
2,428,685
+0.40(+2.88%)
Nov 20, 2015
14.26
14.27
13.65
13.78
4,437,780
-0.51(-3.54%)
Nov 19, 2015
14.85
15.15
13.97
14.29
3,879,671
-0.78(-5.20%)
Nov 18, 2015
15.02
15.35
14.53
15.07
2,461,149
+0.32(+2.15%)
Nov 17, 2015
15.36
15.39
14.68
14.75
1,847,628
-0.66(-4.31%)
Nov 16, 2015
14.75
15.45
14.67
15.42
1,479,286
+0.63(+4.29%)
Nov 13, 2015
14.50
15.02
14.23
14.78
1,644,904
+0.18(+1.22%)
Nov 12, 2015
14.62
15.32
14.41
14.60
2,157,878
-0.40(-2.64%)
Nov 11, 2015
15.87
15.92
14.88
15.00
1,647,945
-0.86(-5.44%)
Nov 10, 2015
15.47
15.90
15.34
15.86
2,539,881
+0.34(+2.17%)
Nov 09, 2015
15.53
15.76
15.21
15.53
1,949,287
-0.04(-0.26%)
Nov 06, 2015
14.98
15.60
14.98
15.57
1,617,865
+0.38(+2.48%)
Nov 05, 2015
15.33
15.90
14.97
15.19
2,499,908
-0.24(-1.54%)
Nov 04, 2015
15.70
15.94
15.20
15.43
2,401,488
-0.30(-1.89%)
Nov 03, 2015
14.39
15.89
14.30
15.72
4,230,269
+1.43(+9.99%)
Nov 02, 2015
13.85
14.39
13.85
14.30
3,295,136
+0.26(+1.84%)
Oct 30, 2015
14.04
14.15
13.59
14.04
2,963,717
+0.03(+0.21%)
Oct 29, 2015
14.31
14.69
13.56
14.01
5,756,180
-1.59(-10.17%)
Oct 28, 2015
14.93
15.83
14.69
15.60
2,619,401
+0.86(+5.85%)
Oct 27, 2015
14.99
15.33
14.36
14.73
2,730,283
-0.61(-3.98%)
Oct 26, 2015
15.32
15.59
15.02
15.34
2,586,121
-0.12(-0.77%)
Oct 23, 2015
15.40
15.83
15.11
15.46
1,949,160
-0.01(-0.06%)
Oct 22, 2015
15.34
15.74
15.21
15.47
2,228,061
+0.34(+2.22%)
Oct 21, 2015
15.55
15.77
15.12
15.14
1,778,218
-0.57(-3.64%)
Oct 20, 2015
15.17
15.87
15.08
15.71
2,329,079
+0.48(+3.17%)
Oct 19, 2015
15.53
15.80
15.05
15.23
2,003,344
-0.60(-3.80%)
Oct 16, 2015
16.50
16.52
15.35
15.83
2,746,415
-0.67(-4.06%)
Oct 15, 2015
16.12
16.52
15.71
16.50
3,014,564
+0.54(+3.40%)
Oct 14, 2015
15.87
16.13
15.71
15.96
3,025,790
+0.06(+0.37%)
Oct 13, 2015
15.76
16.42
15.54
15.90
2,553,220
-0.09(-0.56%)
Oct 12, 2015
16.77
16.83
15.53
15.99
2,904,316
-0.79(-4.70%)
Oct 09, 2015
16.64
16.95
16.24
16.77
3,638,840
+0.17(+1.01%)
Oct 08, 2015
15.86
16.67
15.37
16.61
3,619,863
+0.67(+4.21%)
Oct 07, 2015
15.94
16.35
15.32
15.94
6,336,028
+0.30(+1.89%)
Oct 06, 2015
14.20
15.68
13.89
15.64
7,145,732
+1.69(+12.08%)
Oct 05, 2015
13.52
14.05
13.35
13.95
4,875,553
+0.62(+4.66%)
Oct 02, 2015
12.30
13.37
12.18
13.33
4,627,312
+0.92(+7.39%)
Oct 01, 2015
12.74
13.05
12.20
12.42
5,275,089
-0.04(-0.32%)
Sep 30, 2015
12.97
13.04
12.18
12.46
3,673,376
-0.39(-3.07%)
Sep 29, 2015
13.21
13.29
12.72
12.85
2,272,578
-0.10(-0.76%)
Sep 28, 2015
13.11
13.23
12.80
12.95
1,802,971
-0.48(-3.60%)
Sep 25, 2015
13.80
13.99
13.24
13.43
2,176,007
-0.35(-2.51%)
Sep 24, 2015
13.32
13.94
13.31
13.78
2,225,662
+0.28(+2.05%)
Sep 23, 2015
13.90
14.16
13.47
13.50
2,093,444
-0.39(-2.84%)
Sep 22, 2015
13.45
14.14
13.41
13.89
3,832,959
+0.14(+1.00%)
Sep 21, 2015
13.89
14.08
13.54
13.76
2,135,608
-0.01(-0.07%)
Sep 18, 2015
13.89
14.15
13.63
13.77
3,559,202
-0.84(-5.74%)
Sep 17, 2015
14.82
15.01
14.38
14.61
3,505,291
-0.28(-1.86%)
Sep 16, 2015
13.73
14.91
13.65
14.88
5,013,936
+1.23(+9.03%)
Sep 15, 2015
13.49
13.80
13.42
13.65
2,971,393
+0.23(+1.69%)
Sep 14, 2015
13.29
13.57
13.09
13.42
2,764,066
-0.03(-0.22%)
Sep 11, 2015
13.49
13.60
13.20
13.45
3,411,940
-0.31(-2.22%)
Sep 10, 2015
13.57
13.99
13.29
13.76
4,240,437
+0.17(+1.23%)
Sep 09, 2015
14.43
14.73
13.52
13.59
3,540,449
-0.77(-5.36%)
Sep 08, 2015
14.24
14.67
14.05
14.36
3,500,305
+0.23(+1.60%)
Sep 04, 2015
14.66
14.13
14.13
14.13
4,255,588
-1.04(-6.83%)
Sep 03, 2015
14.65
15.54
14.52
15.17
6,847,324
+0.58(+3.99%)
Sep 02, 2015
15.01
15.23
14.17
14.59
4,608,989
-0.16(-1.07%)
Sep 01, 2015
15.03
15.32
14.56
14.74
4,588,811
-0.95(-6.03%)
Aug 31, 2015
14.99
16.00
14.63
15.69
4,243,566
+0.50(+3.31%)
Aug 28, 2015
14.47
15.43
14.46
15.19
4,198,508
+0.42(+2.87%)
Aug 27, 2015
13.87
14.91
13.81
14.76
3,738,885
+1.35(+10.07%)
Aug 26, 2015
13.54
13.72
13.01
13.41
3,940,549
+0.32(+2.41%)
Aug 25, 2015
13.50
13.67
13.02
13.10
3,311,011
+0.26(+2.00%)
Aug 24, 2015
12.71
13.55
12.42
12.84
5,338,092
-1.08(-7.79%)
Aug 21, 2015
14.58
14.81
13.92
13.92
4,397,823
-0.76(-5.17%)
Aug 20, 2015
15.35
15.64
14.66
14.68
2,636,250
-0.75(-4.86%)
Aug 19, 2015
15.65
15.87
15.21
15.43
3,048,573
-0.40(-2.55%)
Aug 18, 2015
16.05
16.22
15.65
15.84
1,755,051
-0.21(-1.29%)
Aug 17, 2015
15.92
16.18
15.82
16.04
2,870,943
+0.00(+0.00%)
Aug 14, 2015
16.24
16.67
16.00
16.04
3,229,125
-0.18(-1.09%)
Aug 13, 2015
16.86
16.88
16.07
16.22
3,399,987
-0.88(-5.13%)
Aug 12, 2015
16.82
17.23
16.54
17.10
5,454,018
+0.26(+1.52%)
Aug 11, 2015
17.05
17.05
16.41
16.84
3,017,876
-0.43(-2.51%)
Aug 10, 2015
16.39
17.33
16.21
17.28
2,604,730
+0.94(+5.73%)
Aug 07, 2015
17.13
17.62
16.21
16.34
4,108,602
-0.95(-5.48%)
Aug 06, 2015
16.43
17.45
16.16
17.29
3,876,519
+0.80(+4.84%)
Aug 05, 2015
16.66
17.28
16.34
16.49
3,715,493
+0.07(+0.42%)
Aug 04, 2015
16.67
16.95
16.32
16.42
4,983,820
-0.01(-0.06%)
Aug 03, 2015
16.54
17.02
16.26
16.43
4,009,608
-0.34(-2.00%)
Jul 31, 2015
17.74
17.84
16.68
16.76
4,390,604
-1.10(-6.18%)
Jul 30, 2015
18.33
18.47
17.62
17.87
4,589,622
-0.50(-2.74%)
Jul 29, 2015
17.45
18.39
17.22
18.37
4,491,315
+0.79(+4.49%)
Jul 28, 2015
17.41
17.81
16.98
17.58
3,082,062
+0.35(+2.00%)
Jul 27, 2015
17.54
17.67
17.16
17.24
3,084,789
-0.59(-3.30%)
Jul 24, 2015
18.36
18.50
17.69
17.83
3,186,677
-0.58(-3.15%)
Jul 23, 2015
18.06
18.54
17.92
18.41
3,476,638
+0.46(+2.57%)
Jul 22, 2015
18.12
18.28
17.85
17.94
4,390,497
-0.36(-1.98%)
Jul 21, 2015
18.37
18.85
18.21
18.31
3,061,625
+0.03(+0.16%)
Jul 20, 2015
18.43
18.53
18.02
18.28
2,981,548
-0.14(-0.75%)
Jul 17, 2015
18.59
18.59
17.93
18.42
3,202,406
-0.21(-1.11%)
Jul 16, 2015
19.13
19.22
18.43
18.62
3,494,327
-0.32(-1.71%)
Jul 15, 2015
19.84
19.95
18.85
18.95
2,988,728
-1.05(-5.25%)
Jul 14, 2015
19.60
20.36
19.45
20.00
2,387,441
+0.42(+2.16%)
Jul 13, 2015
19.40
19.76
19.21
19.57
2,685,522
+0.21(+1.06%)
Jul 10, 2015
19.92
20.09
19.29
19.37
2,434,602
-0.15(-0.75%)
Jul 09, 2015
19.78
19.83
19.43
19.52
2,780,036
+0.24(+1.22%)
Jul 08, 2015
19.97
20.02
18.91
19.28
3,818,048
-0.56(-2.82%)
Jul 07, 2015
19.20
19.97
18.66
19.84
4,165,860
+0.48(+2.48%)
Jul 06, 2015
19.54
19.73
19.25
19.36
2,506,541
-0.69(-3.43%)
Jul 02, 2015
19.80
20.05
20.05
20.05
2,627,259
+0.35(+1.79%)
Jul 01, 2015
20.66
20.71
19.57
19.69
3,334,731
-0.96(-4.66%)
Jun 30, 2015
20.47
20.72
20.35
20.65
3,179,856
+0.34(+1.69%)
Jun 29, 2015
20.18
20.59
20.09
20.31
2,840,946
-0.20(-0.96%)
Jun 26, 2015
20.24
20.61
19.94
20.51
3,667,689
+0.27(+1.31%)
Jun 25, 2015
20.41
20.51
20.06
20.24
2,206,718
-0.18(-0.87%)
Jun 24, 2015
20.86
21.15
20.40
20.42
2,462,616
-0.54(-2.58%)
Jun 23, 2015
20.62
21.15
20.57
20.96
3,299,376
+0.20(+0.95%)
Jun 22, 2015
20.47
20.88
20.16
20.76
1,735,666
+0.34(+1.68%)
Jun 19, 2015
20.91
21.11
20.31
20.42
3,158,792
-0.60(-2.85%)
Jun 18, 2015
21.92
22.02
20.94
21.02
3,354,969
-0.76(-3.47%)
Jun 17, 2015
22.05
22.26
21.63
21.77
1,875,518
-0.04(-0.18%)
Jun 16, 2015
21.70
21.96
21.57
21.81
2,051,476
+0.09(+0.41%)
Jun 15, 2015
21.87
22.07
21.61
21.72
2,371,839
-0.49(-2.21%)
Jun 12, 2015
22.41
22.46
22.11
22.22
1,672,599
-0.38(-1.69%)
Jun 11, 2015
22.64
22.72
22.40
22.60
2,055,905
-0.06(-0.26%)
Jun 10, 2015
22.58
22.92
22.30
22.66
2,271,914
+0.64(+2.90%)
Jun 09, 2015
22.73
22.94
21.96
22.02
2,765,197
-0.44(-1.97%)
Jun 08, 2015
22.52
22.89
22.24
22.46
2,249,841
-0.15(-0.65%)
Jun 05, 2015
21.99
22.86
21.86
22.61
2,334,796
+0.46(+2.08%)
Jun 04, 2015
22.85
22.86
22.13
22.15
2,914,246
-0.93(-4.04%)
Jun 03, 2015
22.83
23.33
22.70
23.08
2,569,634
+0.22(+0.94%)
Jun 02, 2015
22.74
23.26
22.44
22.86
3,784,716
+0.27(+1.22%)
Jun 01, 2015
22.75
22.76
22.18
22.59
3,481,819
-0.08(-0.35%)
May 29, 2015
22.60
22.92
22.39
22.67
9,897,836
+0.12(+0.52%)
May 28, 2015
22.56
22.65
22.14
22.55
3,098,480
-0.10(-0.43%)
May 27, 2015
22.17
22.73
21.89
22.65
3,082,694
+0.42(+1.90%)
May 26, 2015
22.74
22.74
21.95
22.23
4,581,247
-0.83(-3.62%)
May 22, 2015
22.83
23.06
23.06
23.06
1,948,517
-0.14(-0.59%)
May 21, 2015
22.27
23.40
22.26
23.20
2,473,124
+0.99(+4.46%)
May 20, 2015
22.39
22.42
21.96
22.21
3,291,915
-0.02(-0.09%)
May 19, 2015
22.93
22.94
21.94
22.23
3,655,204
-1.07(-4.59%)
May 18, 2015
23.64
23.64
22.73
23.30
2,964,426
-0.40(-1.70%)
May 15, 2015
23.55
23.88
23.07
23.70
2,846,304
+0.11(+0.46%)
May 14, 2015
24.24
24.33
23.51
23.59
3,267,654
-0.24(-0.99%)
May 13, 2015
24.36
24.36
23.66
23.83
2,260,060
-0.09(-0.37%)
May 12, 2015
23.68
24.11
23.16
23.91
1,944,589
+0.36(+1.54%)
May 11, 2015
24.24
24.25
23.18
23.55
3,321,542
-0.71(-2.91%)
May 08, 2015
23.98
24.34
23.34
24.26
3,891,690
+0.59(+2.49%)
May 07, 2015
24.73
24.73
23.43
23.67
3,937,784
-1.32(-5.27%)
May 06, 2015
25.63
25.87
24.74
24.98
3,023,209
-0.16(-0.62%)
May 05, 2015
26.08
26.46
25.12
25.14
3,431,364
-0.54(-2.10%)
May 04, 2015
25.94
25.99
25.09
25.68
2,703,584
-0.12(-0.46%)
May 01, 2015
25.14
25.91
24.58
25.80
5,618,807
+0.77(+3.06%)
Apr 30, 2015
24.69
25.41
24.15
25.03
4,256,394
+0.39(+1.59%)
Apr 29, 2015
23.47
24.93
23.43
24.64
3,513,035
+1.04(+4.41%)
Apr 28, 2015
23.65
23.95
23.38
23.60
1,889,144
-0.13(-0.54%)
Apr 27, 2015
23.32
23.79
23.18
23.73
2,475,014
+0.63(+2.71%)
Apr 24, 2015
23.68
23.68
22.94
23.10
2,352,270
-0.62(-2.60%)
Apr 23, 2015
23.53
24.09
23.41
23.72
2,367,907
+0.39(+1.68%)
Apr 22, 2015
23.02
23.54
22.78
23.33
2,189,054
+0.40(+1.75%)
Apr 21, 2015
23.82
23.96
22.57
22.92
3,772,324
-0.88(-3.70%)
Apr 20, 2015
23.75
24.24
23.67
23.81
2,262,765
+0.03(+0.12%)
Apr 17, 2015
24.72
24.72
23.50
23.78
4,154,651
-0.95(-3.84%)
Apr 16, 2015
24.95
25.46
24.41
24.72
3,426,550
-0.42(-1.67%)
Apr 15, 2015
24.23
25.64
23.84
25.15
3,888,695
+1.20(+5.03%)
Apr 14, 2015
23.50
24.22
23.36
23.94
2,981,068
+0.68(+2.94%)
Apr 13, 2015
23.79
23.87
22.98
23.26
3,117,686
-0.35(-1.49%)
Apr 10, 2015
24.09
24.31
23.54
23.61
2,488,334
-0.36(-1.51%)
Apr 09, 2015
23.46
24.14
23.46
23.97
1,927,073
+0.51(+2.17%)
Apr 08, 2015
23.74
23.97
23.20
23.46
3,571,767
-0.18(-0.74%)
Apr 07, 2015
23.52
24.11
23.28
23.64
3,046,281
+0.15(+0.62%)
Apr 06, 2015
22.65
23.57
22.60
23.49
2,972,709
+1.08(+4.80%)
Apr 02, 2015
22.16
22.42
22.42
22.42
1,891,702
+0.03(+0.13%)
Apr 01, 2015
22.02
22.95
22.00
22.39
3,032,626
+0.53(+2.42%)
Mar 31, 2015
21.77
22.21
21.69
21.86
3,168,938
-0.17(-0.76%)
Mar 30, 2015
21.67
22.15
21.47
22.02
3,430,548
+0.44(+2.04%)
Mar 27, 2015
21.72
21.72
21.10
21.58
2,312,044
-0.25(-1.16%)
Mar 26, 2015
21.88
22.16
21.42
21.84
2,907,391
+0.19(+0.86%)
Mar 25, 2015
21.23
21.93
21.05
21.65
2,541,803
+0.63(+2.98%)
Mar 24, 2015
20.96
21.27
20.64
21.03
2,413,551
+0.20(+0.94%)
Mar 23, 2015
20.76
21.34
20.70
20.83
2,563,616
+0.10(+0.47%)
Mar 20, 2015
20.21
20.77
20.01
20.73
3,392,572
+0.80(+4.03%)
Mar 19, 2015
19.86
20.25
19.61
19.93
2,476,889
-0.28(-1.40%)
Mar 18, 2015
19.17
20.26
18.78
20.21
3,598,523
+0.89(+4.61%)
Mar 17, 2015
19.59
19.75
19.22
19.32
3,834,823
-0.48(-2.42%)
Mar 16, 2015
19.87
19.87
19.23
19.80
3,411,679
-0.24(-1.22%)
Mar 13, 2015
19.80
20.10
19.39
20.05
4,116,759
-0.16(-0.78%)
Mar 12, 2015
20.70
20.80
20.11
20.20
2,149,381
-0.27(-1.34%)
Mar 11, 2015
20.18
20.56
19.80
20.48
3,137,586
+0.29(+1.45%)
Mar 10, 2015
20.77
20.87
20.14
20.18
2,693,052
-0.90(-4.27%)
Mar 09, 2015
21.52
21.62
20.80
21.09
2,336,211
-0.43(-2.00%)
Mar 06, 2015
21.87
22.40
21.44
21.52
3,059,498
-0.65(-2.91%)
Mar 05, 2015
21.89
22.35
21.64
22.16
3,332,198
+0.23(+1.03%)
Mar 04, 2015
21.64
22.00
21.25
21.94
5,185,787
+0.39(+1.82%)
Mar 03, 2015
21.58
21.92
21.49
21.55
3,044,779
-0.02(-0.09%)
Mar 02, 2015
21.90
22.48
21.12
21.56
3,785,721
-0.33(-1.52%)
Feb 27, 2015
21.58
22.18
21.43
21.90
3,697,630
+0.46(+2.15%)
Feb 26, 2015
21.53
21.78
21.32
21.44
3,881,122
-0.47(-2.14%)
Feb 25, 2015
20.75
22.16
20.75
21.91
3,625,660
+1.17(+5.66%)
Feb 24, 2015
21.17
21.46
20.39
20.73
3,896,579
-0.17(-0.80%)
Feb 23, 2015
21.05
21.30
20.36
20.90
4,526,603
-0.47(-2.20%)
Feb 20, 2015
21.53
22.34
21.23
21.37
4,341,402
-0.20(-0.91%)
Feb 19, 2015
21.09
21.85
20.88
21.56
3,587,023
-0.25(-1.17%)
Feb 18, 2015
21.33
22.10
21.16
21.82
4,002,790
+0.19(+0.86%)
Feb 17, 2015
21.06
21.64
20.65
21.63
3,611,148
+0.38(+1.80%)
Feb 13, 2015
20.75
21.25
21.25
21.25
3,911,058
+0.87(+4.27%)
Feb 12, 2015
20.84
21.31
20.31
20.38
4,009,556
-0.12(-0.57%)
Feb 11, 2015
20.28
20.70
19.81
20.50
3,448,410
-0.27(-1.32%)
Feb 10, 2015
21.75
21.93
20.50
20.77
3,946,493
-0.98(-4.50%)
Feb 09, 2015
22.14
22.24
21.71
21.75
3,063,633
-0.25(-1.16%)
Feb 06, 2015
21.84
22.29
21.55
22.00
3,113,383
+0.22(+0.99%)
Feb 05, 2015
21.47
22.13
21.33
21.79
3,047,790
+0.74(+3.53%)
Feb 04, 2015
20.95
21.38
20.55
21.05
3,803,776
-0.58(-2.67%)
Feb 03, 2015
20.86
22.02
20.83
21.62
4,314,799
+1.49(+7.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.