Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.97	13.97	13.91	13.93	86,257	-0.06(-0.43%)
Jan 30, 2018	14.06	14.06	13.95	13.99	59,915	-0.03(-0.20%)
Jan 29, 2018	14.03	14.06	13.99	14.02	68,294	-0.04(-0.25%)
Jan 26, 2018	13.98	14.06	13.98	14.06	82,860	+0.10(+0.74%)
Jan 25, 2018	14.06	14.11	13.94	13.95	73,662	-0.05(-0.38%)
Jan 24, 2018	13.92	14.02	13.92	14.01	113,849	+0.14(+1.04%)
Jan 23, 2018	13.83	13.87	13.81	13.86	62,531	+0.01(+0.09%)
Jan 22, 2018	13.86	13.88	13.83	13.85	115,481	+0.02(+0.15%)
Jan 19, 2018	13.83	13.85	13.81	13.83	68,537	+0.01(+0.10%)
Jan 18, 2018	13.84	13.87	13.81	13.81	54,931	-0.05(-0.36%)
Jan 17, 2018	13.81	13.88	13.79	13.86	99,151	+0.06(+0.47%)
Jan 16, 2018	13.78	13.80	13.76	13.80	88,590	-0.05(-0.36%)
Jan 12, 2018		13.85	13.85	13.85	0	+0.08(+0.57%)
Jan 11, 2018	13.80	13.82	13.77	13.77	798,050	-0.04(-0.26%)
Jan 10, 2018		13.81	13.76	13.81	51,179	+0.01(+0.10%)
Jan 09, 2018	13.73	13.79	13.69	13.79	43,379	+0.05(+0.39%)
Jan 08, 2018	13.75	13.75	13.70	13.74	46,665	-0.03(-0.23%)
Jan 05, 2018	13.81	13.81	13.76	13.77	44,705	-0.11(-0.77%)
Jan 04, 2018	13.84	13.88	13.83	13.88	53,248	+0.03(+0.21%)
Jan 03, 2018	13.87	13.88	13.83	13.85	32,065	-0.01(-0.05%)
Jan 02, 2018	13.76	13.86	13.76	13.86	35,985	+0.13(+0.94%)
Dec 29, 2017		13.73	13.73	13.73	0	+0.04(+0.26%)
Dec 28, 2017	13.69	13.69	13.64	13.69	66,474	+0.06(+0.42%)
Dec 27, 2017	13.57	13.63	13.57	13.63	30,084	+0.11(+0.79%)
Dec 26, 2017	13.40	13.56	13.40	13.53	41,242	+0.13(+0.96%)
Dec 22, 2017	13.42	13.42	13.37	13.40	74,363	-0.00(-0.00%)
Dec 21, 2017	13.36	13.41	13.32	13.40	49,682	+0.01(+0.06%)
Dec 20, 2017	13.30	13.41	13.30	13.39	136,119	+0.09(+0.70%)
Dec 19, 2017	13.31	13.36	13.30	13.30	249,404	+0.01(+0.05%)
Dec 18, 2017	13.31	13.73	13.28	13.29	68,453	+0.06(+0.49%)
Dec 15, 2017	13.26	13.26	13.20	13.23	62,133	+0.04(+0.32%)
Dec 14, 2017	13.16	13.21	13.16	13.18	68,585	+0.01(+0.05%)
Dec 13, 2017	13.16	13.20	13.13	13.18	195,375	+0.04(+0.33%)
Dec 12, 2017	13.23	13.23	13.12	13.13	34,135	-0.08(-0.59%)
Dec 11, 2017	13.21	13.25	13.21	13.21	72,334	-0.05(-0.38%)
Dec 08, 2017	13.27	13.27	13.23	13.26	66,321	+0.03(+0.22%)
Dec 07, 2017	13.30	13.30	13.21	13.23	30,191	-0.09(-0.64%)
Dec 06, 2017	13.43	13.43	13.32	13.32	72,591	-0.16(-1.17%)
Dec 05, 2017	13.51	13.53	13.46	13.48	71,767	-0.12(-0.89%)
Dec 04, 2017	13.68	13.68	13.58	13.60	49,266	-0.08(-0.57%)
Dec 01, 2017	13.66	13.70	13.66	13.68	12,880	+0.01(+0.10%)
Nov 30, 2017	13.73	13.76	13.63	13.66	32,367	-0.09(-0.62%)
Nov 29, 2017	13.72	13.79	13.72	13.75	45,298	+0.02(+0.16%)
Nov 28, 2017	13.69	13.76	13.69	13.73	134,134	-0.03(-0.21%)
Nov 27, 2017	13.76	13.76	13.73	13.76	25,791	-0.01(-0.10%)
Nov 24, 2017	13.76	13.78	13.73	13.77	12,400	-0.01(-0.10%)
Nov 22, 2017	13.68	13.79	13.67	13.78	66,091	+0.11(+0.78%)
Nov 21, 2017	13.66	13.72	13.66	13.68	38,190	+0.04(+0.28%)
Nov 20, 2017	13.66	13.66	13.62	13.64	34,679	-0.11(-0.80%)
Nov 17, 2017	13.69	13.77	13.69	13.75	75,893	+0.10(+0.72%)
Nov 16, 2017	13.65	13.68	13.64	13.65	23,643	-0.01(-0.09%)
Nov 15, 2017	13.66	13.69	13.65	13.66	27,090	-0.02(-0.16%)
Nov 14, 2017	13.74	13.74	13.66	13.68	26,604	-0.11(-0.78%)
Nov 13, 2017	13.78	13.85	13.78	13.79	27,874	-0.04(-0.28%)
Nov 10, 2017	13.85	13.86	13.81	13.83	22,683	+0.01(+0.08%)
Nov 09, 2017	13.83	13.88	13.82	13.82	27,318	-0.01(-0.05%)
Nov 08, 2017	13.85	13.87	13.81	13.83	17,058	+0.01(+0.10%)
Nov 07, 2017	13.73	13.82	13.73	13.81	76,348	-0.01(-0.10%)
Nov 06, 2017	13.70	13.86	13.69	13.83	64,733	+0.16(+1.15%)
Nov 03, 2017	13.76	13.76	13.62	13.67	34,250	+0.01(+0.05%)
Nov 02, 2017	13.63	13.68	13.63	13.66	28,818	-0.01(-0.08%)
Nov 01, 2017	13.66	13.70	13.63	13.67	21,252	+0.04(+0.32%)
Oct 31, 2017	13.63	13.64	13.59	13.63	23,388	-0.03(-0.24%)
Oct 30, 2017	13.63	13.66	13.61	13.66	59,857	+0.04(+0.26%)
Oct 27, 2017	13.50	13.63	13.50	13.63	52,837	+0.04(+0.32%)
Oct 26, 2017	13.57	13.60	13.56	13.58	17,988	+0.01(+0.05%)
Oct 25, 2017	13.60	13.64	13.58	13.58	78,407	-0.03(-0.21%)
Oct 24, 2017	13.51	13.63	13.51	13.61	76,143	+0.04(+0.32%)
Oct 23, 2017	13.53	13.60	13.53	13.56	17,133	+0.04(+0.26%)
Oct 20, 2017	13.56	13.56	13.48	13.53	27,870	-0.01(-0.05%)
Oct 19, 2017	13.44	13.56	13.44	13.53	27,285	+0.06(+0.48%)
Oct 18, 2017	13.48	13.52	13.47	13.47	16,577	-0.06(-0.48%)
Oct 17, 2017	13.56	13.57	13.50	13.53	25,369	-0.01(-0.11%)
Oct 16, 2017	13.65	13.65	13.55	13.55	34,204	-0.05(-0.37%)
Oct 13, 2017	13.55	13.61	13.55	13.60	16,770	+0.09(+0.69%)
Oct 12, 2017	13.46	13.55	13.46	13.51	48,990	+0.00(+0.00%)
Oct 11, 2017	13.49	13.53	13.47	13.51	28,119	+0.04(+0.32%)
Oct 10, 2017	13.43	13.53	13.43	13.46	41,262	+0.10(+0.75%)
Oct 09, 2017	13.38	13.39	13.35	13.36	19,504	-0.04(-0.27%)
Oct 06, 2017	13.34	13.40	13.34	13.40	24,543	-0.01(-0.05%)
Oct 05, 2017	13.39	13.45	13.39	13.41	78,496	+0.06(+0.43%)
Oct 04, 2017	13.34	13.38	13.34	13.35	34,581	+0.04(+0.27%)
Oct 03, 2017	13.30	13.34	13.30	13.31	51,448	+0.01(+0.05%)
Oct 02, 2017	13.22	13.33	13.22	13.31	34,303	-0.08(-0.59%)
Sep 29, 2017	13.39	13.44	13.36	13.38	25,239	-0.01(-0.11%)
Sep 28, 2017	13.38	13.40	13.36	13.40	18,930	-0.02(-0.14%)
Sep 27, 2017	13.42	13.43	13.37	13.42	31,348	+0.00(+0.04%)
Sep 26, 2017	13.45	13.45	13.38	13.41	12,411	-0.09(-0.63%)
Sep 25, 2017	13.46	13.50	13.44	13.50	40,601	+0.02(+0.16%)
Sep 22, 2017	13.56	13.56	13.47	13.48	20,396	-0.01(-0.05%)
Sep 21, 2017	13.50	13.52	13.47	13.48	22,538	-0.08(-0.58%)
Sep 20, 2017	13.47	13.61	13.47	13.56	35,611	+0.07(+0.53%)
Sep 19, 2017	13.53	13.55	13.47	13.49	47,610	-0.06(-0.42%)
Sep 18, 2017	13.61	13.61	13.53	13.55	18,426	-0.06(-0.47%)
Sep 15, 2017	13.58	13.63	13.57	13.61	21,317	+0.06(+0.47%)
Sep 14, 2017	13.55	13.62	13.55	13.55	23,180	-0.01(-0.11%)
Sep 13, 2017	13.52	13.56	13.52	13.56	13,041	+0.07(+0.53%)
Sep 12, 2017	13.53	13.55	13.44	13.49	64,491	-0.06(-0.42%)
Sep 11, 2017	13.56	13.56	13.51	13.55	23,196	-0.03(-0.21%)
Sep 08, 2017	13.62	13.62	13.55	13.58	51,018	-0.02(-0.16%)
Sep 07, 2017	13.63	13.64	13.59	13.60	37,584	-0.01(-0.11%)
Sep 06, 2017	13.59	13.64	13.59	13.61	39,533	+0.04(+0.26%)
Sep 05, 2017	13.57	13.63	13.57	13.58	41,598	+0.08(+0.58%)
Sep 01, 2017	13.49	13.51	13.44	13.50	25,731	+0.07(+0.53%)
Aug 31, 2017	13.26	13.45	13.26	13.43	76,825	+0.17(+1.29%)
Aug 30, 2017	13.26	13.28	13.23	13.26	150,105	-0.04(-0.32%)
Aug 29, 2017	13.33	13.35	13.27	13.30	33,603	-0.06(-0.43%)
Aug 28, 2017	13.29	13.38	13.29	13.36	50,633	+0.08(+0.59%)
Aug 25, 2017	13.31	13.32	13.27	13.28	36,012	-0.03(-0.21%)
Aug 24, 2017	13.23	13.31	13.22	13.31	27,021	+0.09(+0.65%)
Aug 23, 2017	13.19	13.23	13.19	13.22	42,214	+0.03(+0.22%)
Aug 22, 2017	13.28	13.28	13.18	13.19	18,972	-0.06(-0.43%)
Aug 21, 2017	13.21	13.25	13.21	13.25	33,458	-0.03(-0.22%)
Aug 18, 2017	13.20	13.28	13.16	13.28	42,246	+0.11(+0.81%)
Aug 17, 2017	13.16	13.20	13.13	13.17	26,457	-0.04(-0.32%)
Aug 16, 2017	13.23	13.23	13.12	13.21	23,003	+0.00(+0.00%)
Aug 15, 2017	13.21	13.24	13.21	13.21	16,743	-0.17(-1.28%)
Aug 14, 2017	13.39	13.39	13.33	13.38	28,121	-0.08(-0.58%)
Aug 11, 2017	13.43	13.49	13.41	13.46	68,019	+0.04(+0.27%)
Aug 10, 2017	13.63	13.64	13.42	13.43	52,685	-0.21(-1.57%)
Aug 09, 2017	13.60	13.65	13.58	13.64	49,653	+0.09(+0.63%)
Aug 08, 2017	13.67	13.67	13.55	13.56	44,761	-0.02(-0.16%)
Aug 07, 2017	13.53	13.58	13.52	13.58	63,221	+0.02(+0.16%)
Aug 04, 2017	13.58	13.58	13.51	13.56	53,590	-0.02(-0.16%)
Aug 03, 2017	13.65	13.65	13.54	13.58	34,931	-0.07(-0.52%)
Aug 02, 2017	13.55	13.66	13.55	13.65	50,517	+0.09(+0.63%)
Aug 01, 2017	13.66	13.66	13.51	13.56	18,139	-0.12(-0.89%)
Jul 31, 2017	13.66	13.68	13.63	13.68	52,285	-0.01(-0.10%)
Jul 28, 2017	13.62	13.71	13.62	13.70	33,179	+0.10(+0.74%)
Jul 27, 2017	13.61	13.63	13.56	13.60	47,890	+0.10(+0.74%)
Jul 26, 2017	13.44	13.53	13.39	13.50	24,332	+0.09(+0.64%)
Jul 25, 2017	13.46	13.46	13.38	13.41	42,626	-0.01(-0.07%)
Jul 24, 2017	13.39	13.46	13.38	13.42	24,770	-0.08(-0.62%)
Jul 21, 2017	13.53	13.56	13.49	13.51	47,977	-0.06(-0.45%)
Jul 20, 2017	13.61	13.62	13.56	13.57	23,212	+0.02(+0.14%)
Jul 19, 2017	13.46	13.56	13.46	13.55	20,029	+0.13(+0.95%)
Jul 18, 2017	13.49	13.49	13.41	13.42	13,106	+0.04(+0.32%)
Jul 17, 2017	13.41	13.43	13.38	13.38	61,531	+0.01(+0.11%)
Jul 14, 2017	13.36	13.40	13.35	13.36	13,412	+0.08(+0.59%)
Jul 13, 2017	13.28	13.32	13.25	13.28	46,025	-0.01(-0.11%)
Jul 12, 2017	13.32	13.36	13.30	13.30	33,899	-0.01(-0.11%)
Jul 11, 2017	13.21	13.35	13.21	13.31	102,705	+0.04(+0.32%)
Jul 10, 2017	13.30	13.31	13.25	13.27	46,566	+0.01(+0.11%)
Jul 07, 2017	13.24	13.29	13.22	13.26	29,122	-0.05(-0.38%)
Jul 06, 2017	13.28	13.33	13.28	13.31	76,790	-0.04(-0.27%)
Jul 05, 2017	13.46	13.46	13.28	13.34	120,273	-0.09(-0.64%)
Jul 03, 2017	13.38	13.44	13.38	13.43	12,094	+0.11(+0.80%)
Jun 30, 2017	13.18	13.35	13.18	13.32	58,200	+0.22(+1.69%)
Jun 29, 2017	13.03	13.14	13.03	13.10	26,845	+0.07(+0.55%)
Jun 28, 2017	12.98	13.03	12.98	13.03	38,487	+0.06(+0.50%)
Jun 27, 2017	12.99	13.00	12.95	12.96	54,975	+0.07(+0.55%)
Jun 26, 2017	12.91	12.91	12.84	12.89	21,886	+0.00(+0.00%)
Jun 23, 2017	12.86	12.91	12.84	12.89	43,417	+0.09(+0.67%)
Jun 22, 2017	12.91	12.91	12.80	12.81	121,993	-0.11(-0.83%)
Jun 21, 2017	13.05	13.07	12.91	12.91	35,662	-0.13(-0.99%)
Jun 20, 2017	13.05	13.06	12.99	13.04	40,233	-0.11(-0.81%)
Jun 19, 2017	13.22	13.22	13.11	13.15	24,812	-0.06(-0.49%)
Jun 16, 2017	13.22	13.24	13.19	13.21	46,882	+0.01(+0.11%)
Jun 15, 2017	13.14	13.22	13.14	13.20	32,854	+0.02(+0.16%)
Jun 14, 2017	13.31	13.32	13.18	13.18	85,138	-0.11(-0.81%)
Jun 13, 2017	13.31	13.31	13.28	13.28	38,696	-0.06(-0.43%)
Jun 12, 2017	13.42	13.42	13.31	13.34	31,250	-0.07(-0.53%)
Jun 09, 2017	13.41	13.46	13.40	13.41	22,110	+0.04(+0.32%)
Jun 08, 2017	13.44	13.44	13.37	13.37	9,316	+0.04(+0.32%)
Jun 07, 2017	13.38	13.40	13.33	13.33	18,132	-0.04(-0.27%)
Jun 06, 2017	13.34	13.41	13.34	13.36	46,444	+0.01(+0.11%)
Jun 05, 2017	13.35	13.35	13.32	13.35	26,655	+0.02(+0.16%)
Jun 02, 2017	13.35	13.38	13.33	13.33	21,432	-0.07(-0.53%)
Jun 01, 2017	13.36	13.41	13.36	13.40	50,192	-0.04(-0.27%)
May 31, 2017	13.45	13.48	13.41	13.43	37,400	-0.05(-0.37%)
May 30, 2017	13.43	13.50	13.43	13.48	36,755	-0.04(-0.26%)
May 26, 2017	13.51	13.55	13.51	13.52	20,837	+0.03(+0.21%)
May 25, 2017	13.61	13.61	13.49	13.49	56,104	-0.07(-0.53%)
May 24, 2017	13.61	13.61	13.55	13.56	19,433	-0.09(-0.63%)
May 23, 2017	13.77	13.77	13.63	13.65	34,469	-0.11(-0.78%)
May 22, 2017	13.75	13.79	13.75	13.76	125,087	+0.06(+0.47%)
May 19, 2017	13.66	13.70	13.64	13.69	33,353	+0.17(+1.27%)
May 18, 2017	13.52	13.57	13.50	13.52	47,511	-0.12(-0.89%)
May 17, 2017	13.62	13.68	13.62	13.64	40,776	+0.09(+0.63%)
May 16, 2017	13.56	13.59	13.54	13.56	54,707	-0.04(-0.26%)
May 15, 2017	13.67	13.67	13.56	13.59	36,790	+0.06(+0.42%)
May 12, 2017	13.51	13.56	13.51	13.53	62,373	+0.08(+0.63%)
May 11, 2017	13.43	13.46	13.41	13.45	16,117	+0.05(+0.38%)
May 10, 2017	13.36	13.45	13.36	13.40	63,483	+0.07(+0.54%)
May 09, 2017	13.40	13.41	13.32	13.33	46,301	-0.04(-0.32%)
May 08, 2017	13.36	13.38	13.33	13.37	91,216	+0.00(+0.00%)
May 05, 2017	13.33	13.39	13.33	13.37	26,614	+0.09(+0.65%)
May 04, 2017	13.34	13.34	13.27	13.28	182,594	-0.16(-1.22%)
May 03, 2017	13.43	13.48	13.41	13.45	35,461	-0.02(-0.16%)
May 02, 2017	13.52	13.56	13.46	13.47	349,011	-0.06(-0.48%)
May 01, 2017	13.53	13.59	13.53	13.53	41,821	+0.05(+0.37%)
Apr 28, 2017	13.46	13.53	13.42	13.48	55,094	+0.06(+0.43%)
Apr 27, 2017	13.40	13.45	13.37	13.43	44,229	-0.01(-0.05%)
Apr 26, 2017	13.44	13.54	13.43	13.43	78,051	-0.06(-0.48%)
Apr 25, 2017	13.38	13.50	13.37	13.50	76,574	+0.06(+0.48%)
Apr 24, 2017	13.47	13.47	13.40	13.43	743,381	-0.04(-0.27%)
Apr 21, 2017	13.54	13.54	13.45	13.47	40,059	-0.03(-0.21%)
Apr 20, 2017	13.60	13.60	13.50	13.50	28,256	-0.10(-0.74%)
Apr 19, 2017	13.78	13.78	13.60	13.60	32,147	-0.14(-1.04%)
Apr 18, 2017	13.73	13.76	13.68	13.74	64,753	-0.06(-0.41%)
Apr 17, 2017	13.77	13.83	13.77	13.80	77,123	+0.02(+0.16%)
Apr 13, 2017	13.82	13.84	13.77	13.78	42,889	+0.04(+0.26%)
Apr 12, 2017	13.93	13.93	13.73	13.74	57,460	-0.04(-0.26%)
Apr 11, 2017	13.70	13.80	13.70	13.78	95,138	+0.08(+0.57%)
Apr 10, 2017	13.68	13.72	13.68	13.70	34,910	+0.00(+0.00%)
Apr 07, 2017	13.72	13.74	13.68	13.70	175,354	-0.01(-0.05%)
Apr 06, 2017	13.73	13.74	13.70	13.71	279,652	-0.01(-0.05%)
Apr 05, 2017	13.80	13.81	13.71	13.71	133,082	+0.03(+0.21%)
Apr 04, 2017	13.66	13.71	13.66	13.68	60,862	+0.03(+0.21%)
Apr 03, 2017	13.78	13.78	13.66	13.66	74,017	-0.08(-0.57%)
Mar 31, 2017	13.70	13.76	13.66	13.73	48,659	+0.03(+0.21%)
Mar 30, 2017	13.75	13.76	13.70	13.71	39,195	-0.04(-0.31%)
Mar 29, 2017	13.76	13.77	13.73	13.75	79,129	+0.04(+0.26%)
Mar 28, 2017	13.75	13.78	13.71	13.71	81,168	-0.01(-0.05%)
Mar 27, 2017	13.73	13.74	13.68	13.72	522,696	-0.01(-0.10%)
Mar 24, 2017	13.77	13.81	13.73	13.73	25,637	-0.05(-0.36%)
Mar 23, 2017	13.78	13.80	13.74	13.78	40,136	+0.01(+0.05%)
Mar 22, 2017	13.74	13.81	13.74	13.78	54,749	-0.01(-0.10%)
Mar 21, 2017	13.83	13.83	13.78	13.79	65,827	-0.02(-0.16%)
Mar 20, 2017	13.81	13.85	13.79	13.81	103,828	+0.04(+0.32%)
Mar 17, 2017	13.75	13.81	13.72	13.77	48,500	+0.02(+0.16%)
Mar 16, 2017	13.81	13.81	13.75	13.75	97,571	+0.01(+0.10%)
Mar 15, 2017	13.70	13.77	13.68	13.73	55,698	+0.10(+0.73%)
Mar 14, 2017	13.64	13.67	13.58	13.63	50,118	-0.06(-0.42%)
Mar 13, 2017	13.76	13.76	13.67	13.69	20,490	+0.02(+0.16%)
Mar 10, 2017	13.65	13.69	13.63	13.67	101,419	+0.01(+0.05%)
Mar 09, 2017	13.73	13.75	13.64	13.66	22,074	-0.10(-0.73%)
Mar 08, 2017	13.84	13.88	13.76	13.76	61,064	-0.11(-0.77%)
Mar 07, 2017	13.98	13.98	13.87	13.87	127,370	-0.18(-1.27%)
Mar 06, 2017	14.11	14.13	14.01	14.05	37,571	-0.01(-0.05%)
Mar 03, 2017	14.02	14.09	13.98	14.06	30,218	+0.06(+0.41%)
Mar 02, 2017	14.07	14.12	13.99	14.00	210,083	-0.17(-1.21%)
Mar 01, 2017	14.11	14.19	14.08	14.17	48,045	+0.12(+0.86%)
Feb 28, 2017	14.05	14.13	13.98	14.05	36,481	+0.09(+0.61%)
Feb 27, 2017	14.13	14.13	13.96	13.96	64,187	-0.11(-0.76%)
Feb 24, 2017	14.13	14.13	14.06	14.07	41,140	-0.01(-0.05%)
Feb 23, 2017	14.08	14.18	14.08	14.08	41,692	-0.06(-0.40%)
Feb 22, 2017	14.13	14.15	14.07	14.13	104,113	-0.01(-0.05%)
Feb 21, 2017	14.13	14.18	14.13	14.14	49,513	-0.02(-0.15%)
Feb 17, 2017		14.16	14.16	14.16	0	-0.09(-0.60%)
Feb 16, 2017	14.32	14.32	14.25	14.25	38,522	-0.06(-0.45%)
Feb 15, 2017	14.23	14.32	14.21	14.31	61,537	+0.11(+0.75%)
Feb 14, 2017	14.24	14.28	14.17	14.21	63,655	-0.04(-0.30%)
Feb 13, 2017	14.25	14.26	14.20	14.25	137,471	-0.09(-0.60%)
Feb 10, 2017	14.28	14.34	14.28	14.33	55,599	+0.04(+0.30%)
Feb 09, 2017	14.32	14.33	14.23	14.29	39,648	+0.01(+0.05%)
Feb 08, 2017	14.25	14.30	14.22	14.28	39,400	+0.09(+0.65%)
Feb 07, 2017	14.21	14.26	14.16	14.19	60,802	-0.06(-0.40%)
Feb 06, 2017	14.26	14.27	14.22	14.25	120,121	+0.03(+0.20%)
Feb 03, 2017	14.24	14.28	14.19	14.22	43,305	-0.04(-0.25%)
Feb 02, 2017	14.28	14.32	14.26	14.26	46,598	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.