Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2018		44.50	44.50	44.50	0	-0.01(-0.02%)
Dec 29, 2017		44.51	44.51	44.51	0	-3.88(-8.02%)
Dec 19, 2017		48.39	48.39	48.39	9	-2.61(-5.12%)
Dec 14, 2017		51.00	51.00	51.00	0	+3.48(+7.32%)
Nov 17, 2017		47.52	47.52	47.52	0	-2.48(-4.96%)
Oct 25, 2017		50.00	50.00	50.00	0	+4.00(+8.70%)
Oct 17, 2017		46.00	46.00	46.00	0	+3.38(+7.93%)
Oct 16, 2017	42.62	42.62	42.62	42.62	501	+0.69(+1.64%)
Oct 13, 2017	45.36	45.36	45.36	41.93	300	-7.57(-15.29%)
Sep 27, 2017		49.50	49.50	49.50	20	-5.25(-9.59%)
Aug 21, 2017		54.75	54.75	54.75	0	-0.25(-0.45%)
Jul 03, 2017	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Jun 20, 2017		55.00	55.00	55.00	0	+8.50(+18.28%)
Jun 02, 2017		46.50	46.50	46.50	0	-4.50(-8.82%)
Apr 19, 2017		51.00	51.00	51.00	0	+3.95(+8.40%)
Apr 17, 2017				47.05	6	-5.20(-9.95%)
Mar 21, 2017		52.25	52.25	52.25	0	+2.01(+4.00%)
Mar 20, 2017	50.24	50.24	50.24	50.24	0	+0.00(+0.00%)
Mar 17, 2017	50.24	50.24	50.24	50.24	100	+0.24(+0.48%)
Feb 28, 2017		50.00	50.00	50.00	0	-1.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.