Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.66	30.94	30.66	30.87	8,704	+0.14(+0.46%)
Jan 30, 2019	30.61	30.85	30.51	30.73	16,553	+0.16(+0.52%)
Jan 29, 2019	30.48	30.57	30.48	30.57	8,089	+0.28(+0.92%)
Jan 28, 2019	30.27	30.35	30.21	30.29	7,818	-0.14(-0.46%)
Jan 25, 2019	30.48	30.49	30.42	30.43	4,100	+0.42(+1.40%)
Jan 24, 2019	29.94	30.03	29.94	30.01	874	+0.15(+0.50%)
Jan 23, 2019	30.03	30.07	29.83	29.86	4,825	+0.05(+0.17%)
Jan 22, 2019	30.03	30.05	29.81	29.81	3,881	-0.64(-2.10%)
Jan 18, 2019	30.32	30.52	30.32	30.45	17,000	+0.42(+1.40%)
Jan 17, 2019	29.81	30.15	29.81	30.03	14,175	+0.05(+0.17%)
Jan 16, 2019	29.98	30.03	29.97	29.98	14,639	+0.16(+0.54%)
Jan 15, 2019	29.76	29.90	29.76	29.82	4,211	+0.23(+0.78%)
Jan 14, 2019	29.39	29.68	29.39	29.59	2,997	-0.11(-0.37%)
Jan 11, 2019	29.67	29.78	29.67	29.70	5,600	-0.14(-0.47%)
Jan 10, 2019	29.57	29.88	29.57	29.84	3,720	+0.14(+0.49%)
Jan 09, 2019	29.49	29.82	29.49	29.70	7,057	+0.46(+1.59%)
Jan 08, 2019	29.36	29.40	29.13	29.23	19,413	+0.18(+0.63%)
Jan 07, 2019	28.79	29.11	28.79	29.05	2,602	+0.15(+0.50%)
Jan 04, 2019	28.37	28.94	28.36	28.90	2,800	+0.88(+3.14%)
Jan 03, 2019	28.00	28.13	28.00	28.02	967	-0.30(-1.06%)
Jan 02, 2019	28.18	28.37	28.18	28.32	5,201	+0.00(+0.00%)
Dec 31, 2018	28.49	28.49	28.32	28.32	28,100	-0.06(-0.21%)
Dec 28, 2018	28.51	28.69	28.31	28.38	268,900	+0.18(+0.63%)
Dec 27, 2018	27.80	28.20	27.68	28.20	30,932	-0.16(-0.56%)
Dec 26, 2018	27.75	28.36	27.67	28.36	10,012	+0.65(+2.35%)
Dec 24, 2018	28.20	28.27	27.71	27.71	65,400	-0.20(-0.72%)
Dec 21, 2018	28.24	28.26	27.91	27.91	13,500	-0.33(-1.16%)
Dec 20, 2018	28.37	28.70	28.22	28.24	130,781	-0.28(-0.97%)
Dec 19, 2018	29.00	29.11	28.40	28.51	22,446	-0.30(-1.03%)
Dec 18, 2018	28.93	29.00	28.70	28.81	9,188	-0.00(-0.00%)
Dec 17, 2018	28.94	29.13	28.78	28.81	36,612	-0.22(-0.76%)
Dec 14, 2018	29.00	29.22	28.99	29.03	16,904	-0.37(-1.26%)
Dec 13, 2018	29.39	29.49	29.34	29.40	6,653	+0.03(+0.09%)
Dec 12, 2018	29.38	29.83	29.37	29.38	19,571	+0.34(+1.18%)
Dec 11, 2018	29.19	29.31	29.02	29.03	63,382	+0.03(+0.09%)
Dec 10, 2018	29.13	29.13	28.84	29.01	54,096	-0.18(-0.62%)
Dec 07, 2018	29.58	29.58	29.15	29.19	10,266	-0.52(-1.75%)
Dec 06, 2018	29.50	29.74	29.21	29.71	45,226	-0.25(-0.84%)
Dec 04, 2018	30.55	30.55	29.93	29.96	11,511	-0.78(-2.54%)
Dec 03, 2018	30.81	30.81	30.66	30.74	9,706	+0.50(+1.66%)
Nov 30, 2018	30.18	30.25	29.96	30.24	42,519	+0.02(+0.06%)
Nov 29, 2018	30.14	30.28	30.01	30.22	6,870	-0.14(-0.46%)
Nov 28, 2018	29.84	30.36	29.80	30.36	8,584	+0.52(+1.73%)
Nov 27, 2018	29.77	29.86	29.56	29.84	10,684	+0.00(+0.00%)
Nov 26, 2018	29.71	29.89	29.71	29.84	10,571	+0.60(+2.06%)
Nov 23, 2018	29.24	29.24	29.24	29.24	311	-0.27(-0.93%)
Nov 21, 2018		29.52	29.52	29.52	0	+0.48(+1.66%)
Nov 20, 2018	29.12	29.23	28.94	29.03	16,484	-0.47(-1.58%)
Nov 19, 2018	29.63	29.63	29.49	29.50	3,465	-0.17(-0.58%)
Nov 16, 2018	29.57	29.71	29.52	29.67	9,748	-0.00(-0.02%)
Nov 15, 2018	29.37	29.70	29.34	29.68	18,983	+0.14(+0.47%)
Nov 14, 2018	29.56	29.57	29.22	29.54	52,786	+0.18(+0.62%)
Nov 13, 2018	29.42	29.51	29.27	29.35	7,745	+0.11(+0.36%)
Nov 12, 2018	29.46	29.47	29.17	29.25	19,270	-0.54(-1.81%)
Nov 09, 2018	29.74	29.82	29.64	29.79	13,585	-0.26(-0.87%)
Nov 08, 2018	30.14	30.17	30.04	30.05	5,835	-0.40(-1.31%)
Nov 07, 2018	30.35	30.45	30.18	30.45	4,425	+0.45(+1.49%)
Nov 06, 2018	29.94	30.06	29.66	30.00	2,482	+0.06(+0.19%)
Nov 05, 2018	29.97	30.07	29.79	29.94	8,684	+0.08(+0.26%)
Nov 02, 2018	30.16	30.16	29.63	29.86	10,266	+0.22(+0.75%)
Nov 01, 2018	29.55	29.74	29.30	29.64	22,966	+0.56(+1.92%)
Oct 31, 2018	29.05	29.21	29.01	29.08	9,928	+0.55(+1.92%)
Oct 30, 2018	28.31	28.54	28.31	28.53	15,788	+0.24(+0.86%)
Oct 29, 2018	28.75	28.78	28.09	28.29	4,426	-0.24(-0.84%)
Oct 26, 2018	28.35	28.66	28.14	28.53	66,787	-0.26(-0.91%)
Oct 25, 2018	28.68	29.00	28.65	28.79	29,934	+0.31(+1.09%)
Oct 24, 2018	29.12	29.12	28.48	28.48	37,369	-0.81(-2.77%)
Oct 23, 2018	29.06	29.29	29.06	29.29	11,248	-0.35(-1.17%)
Oct 22, 2018	29.90	29.90	29.57	29.64	11,167	+0.03(+0.10%)
Oct 19, 2018	29.72	29.72	29.54	29.61	3,214	+0.18(+0.61%)
Oct 18, 2018	29.88	29.88	29.43	29.43	3,995	-0.53(-1.78%)
Oct 17, 2018	29.97	29.97	29.87	29.97	1,911	-0.17(-0.56%)
Oct 16, 2018	30.00	30.13	29.99	30.13	2,145	+0.45(+1.51%)
Oct 15, 2018	29.68	29.81	29.51	29.69	3,113	-0.08(-0.27%)
Oct 12, 2018	29.93	29.93	29.57	29.77	8,815	+0.26(+0.88%)
Oct 11, 2018	29.64	29.73	29.34	29.51	7,389	-0.37(-1.23%)
Oct 10, 2018	30.26	30.27	29.87	29.87	8,154	-0.67(-2.18%)
Oct 09, 2018	30.45	30.57	30.14	30.54	3,284	-0.10(-0.34%)
Oct 08, 2018	30.62	30.73	30.61	30.64	4,145	-0.19(-0.63%)
Oct 05, 2018	30.96	30.96	30.74	30.84	3,733	-0.18(-0.59%)
Oct 04, 2018	31.39	31.39	30.93	31.02	22,399	-0.39(-1.24%)
Oct 03, 2018	31.55	31.55	31.41	31.41	8,355	-0.13(-0.42%)
Oct 02, 2018	31.52	31.54	31.52	31.54	136,115	-0.38(-1.18%)
Oct 01, 2018	31.96	31.96	31.84	31.92	3,942	+0.11(+0.33%)
Sep 28, 2018	31.92	31.99	31.75	31.81	55,275	-0.33(-1.03%)
Sep 27, 2018	32.08	32.15	32.08	32.14	1,755	+0.04(+0.13%)
Sep 26, 2018	32.06	32.30	32.06	32.10	9,026	+0.17(+0.54%)
Sep 25, 2018	32.22	32.22	31.93	31.93	5,297	-0.18(-0.57%)
Sep 24, 2018	32.14	32.15	32.08	32.11	3,086	-0.21(-0.65%)
Sep 21, 2018	32.39	32.40	32.31	32.32	8,815	+0.02(+0.05%)
Sep 20, 2018	32.27	32.30	32.27	32.30	3,617	+0.14(+0.45%)
Sep 19, 2018	32.00	32.21	32.00	32.16	9,324	+0.18(+0.57%)
Sep 18, 2018	31.71	32.00	31.71	31.97	10,908	+0.43(+1.37%)
Sep 17, 2018	31.62	31.67	31.54	31.54	3,940	+0.11(+0.34%)
Sep 14, 2018	31.60	31.61	31.34	31.43	8,815	-0.06(-0.19%)
Sep 13, 2018	31.56	31.56	31.43	31.50	135,505	+0.29(+0.93%)
Sep 12, 2018	31.33	31.33	31.21	31.21	1,459	+0.20(+0.66%)
Sep 11, 2018	30.94	31.25	30.94	31.00	1,691	+0.02(+0.06%)
Sep 10, 2018	31.10	31.32	30.98	30.98	4,915	+0.06(+0.19%)
Sep 07, 2018	30.88	31.02	30.86	30.92	14,830	-0.23(-0.75%)
Sep 06, 2018	31.16	31.20	30.97	31.16	5,313	-0.12(-0.39%)
Sep 05, 2018	31.32	31.35	31.21	31.28	3,925	-0.29(-0.92%)
Sep 04, 2018	31.57	31.57	31.53	31.57	6,185	-0.24(-0.77%)
Aug 31, 2018		31.81	31.81	31.81	0	-0.17(-0.53%)
Aug 30, 2018	32.15	32.15	31.97	31.98	15,006	-0.32(-0.99%)
Aug 29, 2018	32.26	32.30	32.25	32.30	3,007	+0.21(+0.64%)
Aug 28, 2018	32.14	32.24	32.10	32.10	2,717	-0.05(-0.16%)
Aug 27, 2018	31.87	32.23	31.87	32.15	12,209	+0.49(+1.54%)
Aug 24, 2018	31.70	31.71	31.57	31.66	17,215	+0.13(+0.42%)
Aug 23, 2018	31.79	31.79	31.27	31.53	15,865	-0.23(-0.74%)
Aug 22, 2018	31.68	31.81	31.67	31.76	8,595	+0.14(+0.44%)
Aug 21, 2018	31.48	31.65	31.48	31.62	3,006	+0.27(+0.87%)
Aug 20, 2018	31.25	31.40	31.25	31.35	3,858	+0.05(+0.16%)
Aug 17, 2018	31.04	31.31	31.04	31.30	4,459	+0.29(+0.94%)
Aug 16, 2018	31.05	31.16	30.95	31.01	8,411	+0.23(+0.74%)
Aug 15, 2018	30.89	30.90	30.61	30.78	10,485	-0.54(-1.74%)
Aug 14, 2018	31.26	31.43	31.24	31.32	5,650	+0.10(+0.33%)
Aug 13, 2018	31.38	31.39	31.15	31.22	11,334	-0.20(-0.64%)
Aug 10, 2018	31.57	31.57	31.40	31.43	4,666	-0.72(-2.25%)
Aug 09, 2018	32.07	32.17	32.03	32.15	5,725	-0.00(-0.00%)
Aug 08, 2018	31.99	32.15	31.85	32.15	10,243	+0.01(+0.03%)
Aug 07, 2018	32.09	32.19	32.09	32.14	7,747	+0.19(+0.60%)
Aug 06, 2018	31.88	32.01	31.88	31.95	9,198	-0.18(-0.57%)
Aug 03, 2018	31.99	32.15	31.97	32.13	30,697	+0.07(+0.23%)
Aug 02, 2018	31.93	32.07	31.93	32.05	16,726	-0.14(-0.44%)
Aug 01, 2018	32.30	32.30	32.17	32.20	5,206	-0.21(-0.66%)
Jul 31, 2018	32.52	32.52	32.38	32.41	11,307	-0.01(-0.02%)
Jul 30, 2018	32.52	32.53	32.33	32.42	2,234	+0.04(+0.13%)
Jul 27, 2018	32.52	32.53	32.37	32.37	1,140	+0.00(+0.01%)
Jul 26, 2018	32.42	32.46	32.34	32.37	13,496	+0.15(+0.45%)
Jul 25, 2018	32.16	32.38	32.06	32.23	9,753	+0.02(+0.07%)
Jul 24, 2018	32.25	32.28	32.11	32.20	54,426	+0.25(+0.78%)
Jul 23, 2018	32.00	32.00	31.84	31.96	13,326	-0.05(-0.15%)
Jul 20, 2018	31.80	32.03	31.80	32.00	51,770	+0.32(+1.01%)
Jul 19, 2018	31.73	31.75	31.60	31.69	19,468	-0.16(-0.51%)
Jul 18, 2018	31.70	31.85	31.70	31.85	11,441	-0.00(-0.01%)
Jul 17, 2018	31.80	31.90	31.80	31.85	2,016	-0.05(-0.17%)
Jul 16, 2018	32.02	32.02	31.85	31.91	7,349	+0.07(+0.20%)
Jul 13, 2018		31.90		31.84	5,970	+0.14(+0.43%)
Jul 12, 2018	31.69	31.81	31.58	31.70	11,171	+0.26(+0.81%)
Jul 11, 2018	31.81	31.81	31.35	31.45	10,607	-0.56(-1.76%)
Jul 10, 2018	31.96	32.04	31.83	32.01	15,220	+0.10(+0.30%)
Jul 09, 2018	31.95	32.03	31.87	31.92	7,734	+0.27(+0.87%)
Jul 06, 2018	31.44	31.64	31.44	31.64	6,969	+0.27(+0.85%)
Jul 05, 2018	31.36	31.38	31.25	31.38	17,192	+0.15(+0.47%)
Jul 03, 2018		31.23	31.23	31.23	0	+0.18(+0.58%)
Jul 02, 2018	31.06	31.06	30.91	31.05	8,845	-0.38(-1.20%)
Jun 29, 2018	31.37	31.47	31.26	31.43	10,683	+0.35(+1.13%)
Jun 28, 2018	30.90	31.11	30.86	31.07	26,315	+0.10(+0.33%)
Jun 27, 2018	31.24	31.34	30.87	30.97	11,026	-0.31(-0.99%)
Jun 26, 2018	31.38	31.50	31.22	31.28	24,015	-0.07(-0.23%)
Jun 25, 2018	31.58	31.58	31.19	31.35	18,471	-0.53(-1.67%)
Jun 22, 2018	31.87	31.97	31.75	31.89	51,297	+0.38(+1.20%)
Jun 21, 2018		31.67	31.48	31.51	9,203	-0.19(-0.59%)
Jun 20, 2018	31.74	31.75	31.63	31.69	6,451	+0.06(+0.18%)
Jun 19, 2018	31.66	31.66	31.46	31.64	18,280	-0.48(-1.50%)
Jun 18, 2018	32.07	32.17	31.95	32.12	12,532	-0.41(-1.25%)
Jun 15, 2018	32.37	32.52	32.28	32.52	2,557	-0.15(-0.47%)
Jun 14, 2018	32.61	32.70	32.47	32.68	11,594	-0.02(-0.06%)
Jun 13, 2018	32.74	32.74	32.57	32.70	22,719	-0.09(-0.27%)
Jun 12, 2018	32.88	33.11	32.78	32.78	7,940	-0.07(-0.21%)
Jun 11, 2018	32.63	32.85	32.63	32.85	8,764	+0.28(+0.86%)
Jun 08, 2018	32.44	32.67	32.40	32.57	7,048	+0.06(+0.17%)
Jun 07, 2018	32.66	32.87	32.52	32.52	30,707	-0.14(-0.44%)
Jun 06, 2018		32.68		32.66	8,860	+0.27(+0.84%)
Jun 05, 2018	32.40	32.54	32.34	32.39	17,182	-0.08(-0.25%)
Jun 04, 2018	32.57	32.57	32.41	32.47	11,435	+0.07(+0.23%)
Jun 01, 2018	32.32	32.43	32.21	32.40	64,948	+0.30(+0.93%)
May 31, 2018	32.19	32.19	31.93	32.10	17,150	-0.01(-0.03%)
May 30, 2018	31.69	32.18	31.69	32.11	12,539	+0.40(+1.25%)
May 29, 2018	32.06	32.06	31.50	31.71	10,068	-0.67(-2.06%)
May 25, 2018		32.38	32.38	32.38	0	-0.08(-0.24%)
May 24, 2018	32.73	32.73	32.35	32.46	6,156	-0.32(-0.97%)
May 23, 2018	32.72	32.81	32.62	32.77	5,516	-0.21(-0.62%)
May 22, 2018	33.03	33.23	32.98	32.98	10,691	+0.05(+0.15%)
May 21, 2018	33.09	33.09	32.86	32.93	8,426	+0.07(+0.21%)
May 18, 2018	32.90	32.91	32.67	32.86	7,506	-0.03(-0.09%)
May 17, 2018	32.98	33.03	32.88	32.89	3,568	-0.20(-0.61%)
May 16, 2018	33.05	33.10	32.89	33.09	8,053	+0.06(+0.18%)
May 15, 2018	32.91	33.06	32.91	33.04	5,045	-0.29(-0.86%)
May 14, 2018	33.51	33.51	33.21	33.32	3,124	-0.09(-0.26%)
May 11, 2018	33.35	33.50	33.34	33.41	4,124	+0.17(+0.52%)
May 10, 2018	33.14	33.24	33.12	33.24	3,514	+0.13(+0.39%)
May 09, 2018	33.05	33.11	32.98	33.11	47,242	+0.13(+0.41%)
May 08, 2018	32.92	33.07	32.88	32.97	9,634	+0.05(+0.16%)
May 07, 2018	32.96	32.98	32.69	32.92	27,250	-0.04(-0.13%)
May 04, 2018	32.70	33.03	32.70	32.96	4,725	+0.13(+0.39%)
May 03, 2018	33.02	33.02	32.59	32.83	20,389	-0.03(-0.08%)
May 02, 2018	33.05	33.23	32.86	32.86	5,631	-0.10(-0.29%)
May 01, 2018	32.83	32.98	32.75	32.96	6,137	-0.15(-0.47%)
Apr 30, 2018	32.99	33.22	32.99	33.11	5,855	-0.13(-0.38%)
Apr 27, 2018	33.24	33.24	33.10	33.24	3,268	-0.08(-0.23%)
Apr 26, 2018	33.18	33.33	33.14	33.31	11,640	+0.37(+1.11%)
Apr 25, 2018	32.95	33.04	32.86	32.95	2,107	-0.18(-0.54%)
Apr 24, 2018	33.47	33.49	32.99	33.13	10,639	-0.18(-0.53%)
Apr 23, 2018	33.55	33.55	33.31	33.31	6,233	-0.28(-0.83%)
Apr 20, 2018	33.65	33.65	33.39	33.59	7,869	-0.11(-0.31%)
Apr 19, 2018	33.79	33.81	33.50	33.69	77,407	-0.03(-0.10%)
Apr 18, 2018	33.73	33.87	33.70	33.73	4,328	+0.20(+0.61%)
Apr 17, 2018	33.45	33.66	33.40	33.52	5,952	+0.23(+0.70%)
Apr 16, 2018	33.32	33.43	33.29	33.29	2,613	-0.04(-0.11%)
Apr 13, 2018	33.38	33.41	33.29	33.32	8,329	-0.03(-0.09%)
Apr 12, 2018	33.33	33.36	33.26	33.35	6,106	+0.07(+0.22%)
Apr 11, 2018	33.30	33.35	33.25	33.28	9,049	-0.09(-0.26%)
Apr 10, 2018	33.42	33.42	33.30	33.36	4,623	+0.21(+0.64%)
Apr 09, 2018	33.90	33.96	33.04	33.15	10,008	+0.17(+0.50%)
Apr 06, 2018	33.33	33.33	32.98	32.98	2,987	-0.22(-0.65%)
Apr 05, 2018	32.94	33.22	32.94	33.20	22,332	+0.38(+1.16%)
Apr 04, 2018	32.34	32.82	32.26	32.82	12,623	+0.04(+0.13%)
Apr 03, 2018	32.74	32.83	32.51	32.78	12,262	+0.11(+0.32%)
Apr 02, 2018	32.92	32.92	32.45	32.67	5,469	-0.35(-1.05%)
Mar 29, 2018		33.02	33.02	33.02	0	+0.46(+1.42%)
Mar 28, 2018	32.57	32.83	32.48	32.55	18,298	-0.02(-0.06%)
Mar 27, 2018	33.03	33.03	32.37	32.57	24,484	-0.27(-0.82%)
Mar 26, 2018	32.85	32.90	32.37	32.84	25,513	+0.56(+1.73%)
Mar 23, 2018	32.80	32.80	32.28	32.28	38,234	-0.36(-1.09%)
Mar 22, 2018	32.83	32.87	32.64	32.64	41,998	-0.87(-2.59%)
Mar 21, 2018	33.22	33.54	33.22	33.51	10,349	+0.34(+1.04%)
Mar 20, 2018	33.41	33.41	33.16	33.16	13,080	-0.05(-0.14%)
Mar 19, 2018	33.27	33.36	33.13	33.21	20,691	-0.40(-1.20%)
Mar 16, 2018	33.54	33.62	33.43	33.61	12,797	-0.13(-0.37%)
Mar 15, 2018	33.79	33.79	33.61	33.74	5,975	-0.02(-0.07%)
Mar 14, 2018	33.87	33.89	33.66	33.76	5,541	+0.10(+0.28%)
Mar 13, 2018	34.00	34.07	33.64	33.67	15,153	-0.22(-0.64%)
Mar 12, 2018	33.94	33.94	33.75	33.88	5,613	+0.01(+0.03%)
Mar 09, 2018	33.64	33.87	33.63	33.87	9,895	+0.41(+1.22%)
Mar 08, 2018	33.59	33.60	33.46	33.46	28,583	+0.09(+0.27%)
Mar 07, 2018	33.37	33.40	33.19	33.37	23,930	-0.06(-0.17%)
Mar 06, 2018	33.47	33.50	33.34	33.43	14,624	+0.32(+0.96%)
Mar 05, 2018	32.85	33.22	32.73	33.11	12,703	+0.02(+0.06%)
Mar 02, 2018	32.77	33.09	32.69	33.09	6,244	+0.11(+0.32%)
Mar 01, 2018	33.08	33.25	32.79	32.99	31,169	-0.13(-0.38%)
Feb 28, 2018	33.47	33.47	33.11	33.11	21,053	-0.40(-1.18%)
Feb 27, 2018	33.82	33.87	33.51	33.51	14,966	-0.52(-1.53%)
Feb 26, 2018	34.04	34.13	33.81	34.03	20,871	+0.05(+0.14%)
Feb 23, 2018	33.80	33.98	33.75	33.98	17,964	+0.37(+1.09%)
Feb 22, 2018		33.80	33.61	33.61	102,381	+0.10(+0.29%)
Feb 21, 2018	33.59	33.85	33.52	33.52	14,117	+0.05(+0.14%)
Feb 20, 2018	33.47	33.56	33.40	33.47	78,989	-0.12(-0.34%)
Feb 16, 2018		33.59	33.59	33.59	0	-0.07(-0.20%)
Feb 15, 2018	33.61	33.79	33.55	33.65	6,988	+0.17(+0.52%)
Feb 14, 2018	32.65	33.49	32.65	33.48	34,989	+0.62(+1.88%)
Feb 13, 2018	32.75	32.94	32.65	32.86	29,529	+0.21(+0.65%)
Feb 12, 2018	32.59	32.81	32.39	32.65	19,407	+0.28(+0.86%)
Feb 09, 2018	32.30	32.48	31.53	32.37	38,086	+0.23(+0.72%)
Feb 08, 2018	33.04	33.04	32.14	32.14	158,250	-0.92(-2.77%)
Feb 07, 2018	33.18	33.42	33.04	33.05	103,501	-0.44(-1.32%)
Feb 06, 2018	32.73	33.57	32.50	33.50	21,333	+0.51(+1.55%)
Feb 05, 2018	33.83	33.96	32.88	32.99	25,122	-1.22(-3.58%)
Feb 02, 2018	34.60	34.60	34.05	34.21	25,493	-0.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.