Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.1750
0.1850
0.1750
0.1800
144,992
+0.01(+2.86%)
Jan 30, 2019
0.1700
0.1750
0.1700
0.1750
59,800
+0.00(+2.94%)
Jan 29, 2019
0.1600
0.1700
0.1600
0.1700
23,000
+0.00(+0.00%)
Jan 28, 2019
0.1650
0.1700
0.1600
0.1700
161,885
+0.00(+0.00%)
Jan 25, 2019
0.1700
0.1700
0.1700
0.1700
16,000
+0.01(+6.25%)
Jan 24, 2019
0.1700
0.1700
0.1600
0.1600
9,000
-0.01(-5.88%)
Jan 23, 2019
0.1650
0.1700
0.1650
0.1700
6,200
+0.00(+0.00%)
Jan 22, 2019
0.1700
0.1700
0.1700
0.1700
1,880
+0.01(+6.25%)
Jan 21, 2019
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-5.88%)
Jan 18, 2019
0.1600
0.1900
0.1600
0.1700
55,275
-0.01(-8.11%)
Jan 17, 2019
0.1750
0.1850
0.1700
0.1850
113,000
+0.03(+19.35%)
Jan 16, 2019
0.1500
0.1550
0.1500
0.1550
25,500
+0.00(+0.00%)
Jan 15, 2019
0.1550
0.1550
0.1550
0.1550
24,500
+0.01(+3.33%)
Jan 14, 2019
0.1400
0.1500
0.1400
0.1500
31,100
+0.01(+7.14%)
Jan 11, 2019
0.1450
0.1450
0.1350
0.1400
55,500
+0.00(+0.00%)
Jan 10, 2019
0.1400
0.1400
0.1300
0.1400
146,500
+0.00(+0.00%)
Jan 09, 2019
0.1450
0.1450
0.1400
0.1400
35,000
-0.00(-3.45%)
Jan 08, 2019
0.1500
0.1500
0.1450
0.1450
88,200
-0.01(-3.33%)
Jan 07, 2019
0.1500
0.1500
0.1500
0.1500
25,000
-0.01(-3.23%)
Jan 04, 2019
0.1500
0.1550
0.1500
0.1550
7,000
+0.01(+3.33%)
Jan 03, 2019
0.1500
0.1550
0.1400
0.1500
137,800
-0.01(-3.23%)
Jan 02, 2019
0.1650
0.1650
0.1500
0.1550
67,767
-0.01(-3.13%)
Dec 31, 2018
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Dec 28, 2018
0.1550
0.1550
0.1500
0.1500
93,000
+0.00(+0.00%)
Dec 27, 2018
0.1400
0.1500
0.1400
0.1500
40,500
+0.01(+7.14%)
Dec 24, 2018
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Dec 21, 2018
0.1400
0.1400
0.1300
0.1350
120,900
-0.01(-3.57%)
Dec 20, 2018
0.1600
0.1600
0.1400
0.1400
242,850
-0.01(-9.68%)
Dec 19, 2018
0.1550
0.1550
0.1550
0.1550
1,000
-0.01(-3.13%)
Dec 18, 2018
0.1450
0.1600
0.1450
0.1600
71,750
+0.02(+10.34%)
Dec 17, 2018
0.1500
0.1500
0.1450
0.1450
35,000
+0.00(+0.00%)
Dec 14, 2018
0.1600
0.1600
0.1450
0.1450
252,500
-0.01(-6.45%)
Dec 13, 2018
0.1500
0.1550
0.1500
0.1550
35,010
+0.01(+3.33%)
Dec 12, 2018
0.1550
0.1550
0.1500
0.1500
10,000
+0.00(+0.00%)
Dec 11, 2018
0.1500
0.1600
0.1500
0.1500
66,872
-0.01(-3.23%)
Dec 10, 2018
0.1550
0.1550
0.1500
0.1550
50,500
+0.01(+3.33%)
Dec 07, 2018
0.1400
0.1500
0.1400
0.1500
17,000
+0.01(+7.14%)
Dec 06, 2018
0.1600
0.1650
0.1400
0.1400
81,238
-0.02(-12.50%)
Dec 05, 2018
0.1500
0.1600
0.1450
0.1600
36,000
+0.01(+3.23%)
Dec 04, 2018
0.1500
0.1550
0.1500
0.1550
42,500
+0.01(+3.33%)
Dec 03, 2018
0.1500
0.1550
0.1500
0.1500
106,800
+0.01(+3.45%)
Nov 30, 2018
0.1500
0.1500
0.1450
0.1450
16,500
-0.01(-3.33%)
Nov 29, 2018
0.1500
0.1500
0.1400
0.1500
197,666
+0.00(+0.00%)
Nov 28, 2018
0.1600
0.1600
0.1500
0.1500
492,000
-0.01(-6.25%)
Nov 27, 2018
0.1700
0.1750
0.1600
0.1600
194,000
-0.01(-5.88%)
Nov 26, 2018
0.1750
0.1750
0.1700
0.1700
69,833
+0.01(+3.03%)
Nov 23, 2018
0.1600
0.1650
0.1600
0.1650
21,750
-0.01(-2.94%)
Nov 22, 2018
0.1700
0.1700
0.1600
0.1700
77,500
+0.01(+6.25%)
Nov 21, 2018
0.1550
0.1600
0.1550
0.1600
10,500
+0.01(+3.23%)
Nov 20, 2018
0.1600
0.1600
0.1500
0.1550
200,000
-0.01(-3.13%)
Nov 19, 2018
0.1600
0.1650
0.1550
0.1600
94,700
+0.01(+3.23%)
Nov 16, 2018
0.1550
0.1600
0.1500
0.1550
303,500
-0.01(-6.06%)
Nov 15, 2018
0.1650
0.1650
0.1650
0.1650
14,935
+0.01(+6.45%)
Nov 14, 2018
0.1800
0.1800
0.1550
0.1550
65,500
-0.02(-8.82%)
Nov 13, 2018
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
Nov 12, 2018
0.1850
0.1850
0.1700
0.1700
1,500
-0.02(-10.53%)
Nov 09, 2018
0.1600
0.1900
0.1600
0.1900
110,000
+0.04(+26.67%)
Nov 08, 2018
0.1600
0.1700
0.1500
0.1500
115,500
-0.01(-6.25%)
Nov 07, 2018
0.1750
0.1750
0.1600
0.1600
46,000
-0.01(-5.88%)
Nov 06, 2018
0.1650
0.1700
0.1550
0.1700
39,500
+0.01(+3.03%)
Nov 05, 2018
0.1550
0.1650
0.1550
0.1650
92,000
+0.02(+10.00%)
Nov 02, 2018
0.1650
0.1650
0.1500
0.1500
118,000
-0.01(-6.25%)
Nov 01, 2018
0.1550
0.1800
0.1550
0.1600
150,930
+0.02(+10.34%)
Oct 31, 2018
0.1800
0.1800
0.1350
0.1450
176,900
-0.02(-9.38%)
Oct 30, 2018
0.1550
0.1850
0.1350
0.1600
202,999
+0.00(+0.00%)
Oct 29, 2018
0.1600
0.1650
0.1600
0.1600
61,900
+0.00(+0.00%)
Oct 26, 2018
0.1550
0.1650
0.1550
0.1600
103,000
-0.01(-5.88%)
Oct 25, 2018
0.1700
0.1700
0.1700
0.1700
38,500
-0.01(-5.56%)
Oct 23, 2018
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Oct 22, 2018
0.1850
0.2000
0.1650
0.1850
216,300
-0.02(-7.50%)
Oct 19, 2018
0.2000
0.2000
0.2000
0.2000
41,999
+0.00(+0.00%)
Oct 18, 2018
0.1950
0.2000
0.1900
0.2000
3,000
+0.01(+2.56%)
Oct 17, 2018
0.2050
0.2050
0.1950
0.1950
4,500
-0.01(-2.50%)
Oct 15, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 12, 2018
0.2050
0.2200
0.2000
0.2000
69,050
+0.00(+0.00%)
Oct 11, 2018
0.1600
0.2000
0.1600
0.2000
244,750
+0.04(+25.00%)
Oct 10, 2018
0.1550
0.1600
0.1550
0.1600
5,000
+0.00(+0.00%)
Oct 09, 2018
0.1750
0.1750
0.1500
0.1600
184,100
-0.01(-8.57%)
Oct 05, 2018
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
Oct 04, 2018
0.1800
0.1800
0.1650
0.1650
48,079
+0.00(+0.00%)
Oct 03, 2018
0.1750
0.1900
0.1650
0.1650
106,500
-0.01(-8.33%)
Oct 02, 2018
0.1700
0.1800
0.1600
0.1800
66,000
+0.01(+5.88%)
Oct 01, 2018
0.1650
0.1700
0.1650
0.1700
13,600
+0.00(+0.00%)
Sep 28, 2018
0.1650
0.1750
0.1650
0.1700
65,963
-0.01(-5.56%)
Sep 27, 2018
0.1850
0.1850
0.1700
0.1800
110,000
-0.01(-2.70%)
Sep 26, 2018
0.1800
0.1850
0.1800
0.1850
7,500
+0.00(+0.00%)
Sep 25, 2018
0.1950
0.1950
0.1750
0.1850
121,300
-0.01(-2.63%)
Sep 24, 2018
0.2000
0.2000
0.1800
0.1900
17,000
-0.01(-7.32%)
Sep 21, 2018
0.1900
0.2050
0.1900
0.2050
120,700
+0.01(+7.89%)
Sep 20, 2018
0.2050
0.2100
0.1900
0.1900
145,500
-0.01(-5.00%)
Sep 19, 2018
0.1950
0.2000
0.1900
0.2000
74,900
+0.01(+5.26%)
Sep 18, 2018
0.2000
0.2000
0.1900
0.1900
69,820
-0.02(-9.52%)
Sep 17, 2018
0.2050
0.2100
0.2050
0.2100
70,000
+0.01(+2.44%)
Sep 14, 2018
0.1950
0.2050
0.1950
0.2050
43,500
+0.00(+2.50%)
Sep 13, 2018
0.2200
0.2200
0.2000
0.2000
59,000
-0.01(-6.98%)
Sep 12, 2018
0.2200
0.2200
0.2150
0.2150
42,850
-0.01(-2.27%)
Sep 11, 2018
0.2200
0.2200
0.2200
0.2200
2,000
+0.01(+2.33%)
Sep 10, 2018
0.2150
0.2200
0.2150
0.2150
14,500
-0.01(-4.44%)
Sep 07, 2018
0.2250
0.2250
0.2100
0.2250
48,500
+0.01(+4.65%)
Sep 05, 2018
0.2150
0.2150
0.2150
0
+0.02(+10.26%)
Sep 04, 2018
0.2200
0.2200
0.1950
0.1950
51,044
-0.02(-11.36%)
Aug 31, 2018
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Aug 30, 2018
0.2100
0.2350
0.2100
0.2150
176,319
+0.01(+7.50%)
Aug 28, 2018
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Aug 27, 2018
0.2200
0.2200
0.2050
0.2050
23,499
-0.02(-6.82%)
Aug 24, 2018
0.2100
0.2200
0.2100
0.2200
26,500
+0.01(+4.76%)
Aug 23, 2018
0.2100
0.2100
0.2100
0.2100
17,000
+0.01(+5.00%)
Aug 21, 2018
0.2000
0.2000
0.2000
0
-0.01(-6.98%)
Aug 20, 2018
0.2150
0.2150
0.2150
0.2150
11,749
-0.01(-2.27%)
Aug 17, 2018
0.2100
0.2200
0.2100
0.2200
75,490
+0.02(+10.00%)
Aug 16, 2018
0.1950
0.2050
0.1950
0.2000
44,500
+0.01(+2.56%)
Aug 15, 2018
0.1950
0.2100
0.1950
0.1950
152,500
-0.01(-4.88%)
Aug 14, 2018
0.2050
0.2050
0.2050
0.2050
7,000
-0.01(-2.38%)
Aug 13, 2018
0.2150
0.2200
0.2100
0.2100
19,817
-0.01(-2.33%)
Aug 10, 2018
0.2200
0.2200
0.2150
0.2150
25,500
+0.01(+4.88%)
Aug 08, 2018
0.2050
0.2050
0.2050
0
-0.02(-6.82%)
Aug 07, 2018
0.2100
0.2200
0.2050
0.2200
145,019
+0.01(+4.76%)
Aug 02, 2018
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Aug 01, 2018
0.2100
0.2100
0.2100
0.2100
91,000
-0.02(-6.67%)
Jul 31, 2018
0.2150
0.2300
0.2150
0.2250
73,000
+0.01(+4.65%)
Jul 30, 2018
0.2250
0.2250
0.2150
0.2150
1,500
+0.00(+0.00%)
Jul 27, 2018
0.2150
0.2150
0.2150
0.2150
30,000
+0.00(+0.00%)
Jul 26, 2018
0.2150
0.2150
0.2150
0.2150
6,000
+0.00(+0.00%)
Jul 25, 2018
0.2150
0.2200
0.2150
0.2150
31,500
+0.00(+0.00%)
Jul 24, 2018
0.2100
0.2150
0.2100
0.2150
1,000
-0.01(-2.27%)
Jul 23, 2018
0.2200
0.2200
0.2200
0.2200
1,000
+0.02(+12.82%)
Jul 20, 2018
0.2000
0.2000
0.1950
0.1950
64,000
-0.01(-7.14%)
Jul 19, 2018
0.2000
0.2100
0.2000
0.2100
12,500
+0.01(+5.00%)
Jul 18, 2018
0.2050
0.2050
0.2000
0.2000
14,000
-0.02(-9.09%)
Jul 16, 2018
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 13, 2018
0.2200
0.2200
0.2200
0.2200
500
+0.02(+10.00%)
Jul 12, 2018
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Jul 11, 2018
0.2150
0.2300
0.2000
0.2000
20,200
-0.01(-6.98%)
Jul 09, 2018
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
Jul 06, 2018
0.2250
0.2250
0.1950
0.2000
49,935
-0.02(-11.11%)
Jul 05, 2018
0.2300
0.2300
0.2250
0.2250
1,550
-0.01(-2.17%)
Jul 04, 2018
0.2350
0.2350
0.2300
0.2300
3,000
+0.00(+0.00%)
Jul 03, 2018
0.2200
0.2350
0.2200
0.2300
88,000
+0.02(+6.98%)
Jun 29, 2018
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
Jun 28, 2018
0.2200
0.2200
0.2000
0.2000
64,250
-0.02(-9.09%)
Jun 27, 2018
0.2100
0.2200
0.2100
0.2200
14,000
-0.01(-2.22%)
Jun 26, 2018
0.2200
0.2250
0.2200
0.2250
57,500
+0.02(+7.14%)
Jun 25, 2018
0.2200
0.2200
0.2100
0.2100
34,840
-0.01(-4.55%)
Jun 22, 2018
0.2200
0.2200
0.2150
0.2200
50,410
+0.01(+4.76%)
Jun 21, 2018
0.2200
0.2350
0.2100
0.2100
173,500
+0.01(+2.44%)
Jun 20, 2018
0.1900
0.2050
0.1900
0.2050
7,000
+0.02(+10.81%)
Jun 19, 2018
0.2100
0.2100
0.1850
0.1850
13,276
-0.01(-5.13%)
Jun 18, 2018
0.2100
0.2100
0.1900
0.1950
107,500
-0.02(-9.30%)
Jun 15, 2018
0.2200
0.2100
0.2150
24,200
-0.01(-2.27%)
Jun 14, 2018
0.2200
0.2250
0.2150
0.2200
45,200
+0.00(+0.00%)
Jun 13, 2018
0.2100
0.2200
0.2100
0.2200
24,000
+0.02(+10.00%)
Jun 12, 2018
0.2100
0.2100
0.2000
0.2000
43,677
-0.01(-4.76%)
Jun 11, 2018
0.2000
0.2100
0.2000
0.2100
28,000
+0.00(+0.00%)
Jun 08, 2018
0.2000
0.2100
0.2000
0.2100
81,000
+0.01(+5.00%)
Jun 07, 2018
0.2100
0.2100
0.2000
0.2000
34,450
+0.00(+0.00%)
Jun 06, 2018
0.2000
0.2000
0.1700
0.2000
481,050
+0.00(+0.00%)
Jun 05, 2018
0.2050
0.2050
0.2000
0.2000
220,400
-0.00(-2.44%)
Jun 04, 2018
0.2050
0.2100
0.2050
0.2050
58,200
+0.00(+0.00%)
Jun 01, 2018
0.2100
0.2200
0.2050
0.2050
99,100
-0.01(-4.65%)
May 31, 2018
0.2250
0.2300
0.2150
0.2150
127,000
-0.01(-2.27%)
May 30, 2018
0.2150
0.2250
0.2100
0.2200
139,601
+0.01(+4.76%)
May 29, 2018
0.2150
0.2150
0.2100
0.2100
66,303
+0.01(+2.44%)
May 28, 2018
0.2200
0.2200
0.2050
0.2050
233,500
-0.02(-8.89%)
May 25, 2018
0.2250
0.2250
0.2200
0.2250
59,500
+0.01(+2.27%)
May 24, 2018
0.2200
0.2250
0.2100
0.2200
210,500
+0.01(+4.76%)
May 23, 2018
0.2150
0.2200
0.2100
0.2100
227,100
+0.00(+0.00%)
May 22, 2018
0.2150
0.2250
0.2100
0.2100
90,950
-0.02(-8.70%)
May 18, 2018
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
May 17, 2018
0.2100
0.2400
0.2100
0.2200
169,000
-0.01(-2.22%)
May 16, 2018
0.2250
0.2250
0.2250
0.2250
3,461
+0.00(+0.00%)
May 15, 2018
0.2350
0.2350
0.2100
0.2250
241,620
-0.01(-6.25%)
May 14, 2018
0.2400
0.2400
0.2200
0.2400
58,000
+0.01(+2.13%)
May 11, 2018
0.2400
0.2400
0.2300
0.2350
24,500
+0.00(+0.00%)
May 10, 2018
0.2300
0.2350
0.2200
0.2350
193,630
+0.00(+2.17%)
May 09, 2018
0.2300
0.2300
0.2150
0.2300
239,500
+0.02(+9.52%)
May 08, 2018
0.2050
0.2200
0.2050
0.2100
110,000
+0.01(+2.44%)
May 07, 2018
0.2200
0.2200
0.2050
0.2050
78,493
-0.02(-8.89%)
May 04, 2018
0.2200
0.2250
0.2100
0.2250
40,000
+0.01(+2.27%)
May 03, 2018
0.2200
0.2200
0.2200
0.2200
25,000
+0.00(+0.00%)
May 02, 2018
0.2200
0.2200
0.2100
0.2200
6,270
+0.01(+4.76%)
May 01, 2018
0.2150
0.2150
0.2000
0.2100
187,500
+0.01(+2.44%)
Apr 30, 2018
0.2100
0.2150
0.2050
0.2050
90,022
-0.01(-4.65%)
Apr 27, 2018
0.2200
0.2200
0.2150
0.2150
31,750
-0.01(-2.27%)
Apr 26, 2018
0.2250
0.2250
0.2200
0.2200
65,500
+0.00(+0.00%)
Apr 25, 2018
0.2250
0.2250
0.2200
0.2200
70,500
-0.01(-2.22%)
Apr 24, 2018
0.2300
0.2300
0.2200
0.2250
113,800
-0.01(-4.26%)
Apr 23, 2018
0.2250
0.2350
0.2200
0.2350
204,123
+0.01(+6.82%)
Apr 20, 2018
0.2200
0.2250
0.2150
0.2200
305,760
-0.01(-2.22%)
Apr 19, 2018
0.2200
0.2250
0.2200
0.2250
110,000
+0.01(+4.65%)
Apr 18, 2018
0.2150
0.2250
0.2150
0.2150
223,850
+0.00(+0.00%)
Apr 17, 2018
0.2100
0.2150
0.2100
0.2150
140,000
-0.01(-2.27%)
Apr 16, 2018
0.2150
0.2200
0.2100
0.2200
95,700
+0.00(+0.00%)
Apr 13, 2018
0.2050
0.2200
0.2000
0.2200
385,987
+0.02(+10.00%)
Apr 12, 2018
0.2000
0.2050
0.2000
0.2000
164,877
+0.00(+0.00%)
Apr 11, 2018
0.2000
0.2050
0.1950
0.2000
211,946
+0.00(+0.00%)
Apr 10, 2018
0.2200
0.2200
0.1950
0.2000
434,435
-0.02(-9.09%)
Apr 09, 2018
0.2300
0.2300
0.2100
0.2200
128,000
-0.02(-8.33%)
Apr 06, 2018
0.2350
0.2400
0.2300
0.2400
163,800
+0.00(+0.00%)
Apr 05, 2018
0.2400
0.2500
0.2350
0.2400
213,000
+0.00(+0.00%)
Apr 04, 2018
0.2500
0.2500
0.2350
0.2400
118,860
-0.02(-7.69%)
Apr 03, 2018
0.2500
0.2600
0.2350
0.2600
243,000
+0.02(+6.12%)
Apr 02, 2018
0.2700
0.2700
0.2450
0.2450
156,400
-0.02(-7.55%)
Mar 29, 2018
0.2650
0.2650
0.2650
0
-0.01(-3.64%)
Mar 28, 2018
0.2800
0.2900
0.2750
0.2750
37,139
-0.01(-3.51%)
Mar 27, 2018
0.3100
0.3100
0.2800
0.2850
162,225
-0.05(-13.64%)
Mar 26, 2018
0.3300
0.3400
0.3300
0.3300
55,200
+0.00(+0.00%)
Mar 23, 2018
0.3300
0.3300
0.3150
0.3300
38,780
+0.00(+0.00%)
Mar 22, 2018
0.3200
0.3300
0.3200
0.3300
63,800
+0.00(+0.00%)
Mar 21, 2018
0.3100
0.3300
0.3050
0.3300
52,000
+0.02(+6.45%)
Mar 20, 2018
0.3150
0.3150
0.3050
0.3100
29,000
-0.01(-3.13%)
Mar 19, 2018
0.3000
0.3200
0.3000
0.3200
33,500
+0.02(+6.67%)
Mar 16, 2018
0.3000
0.3000
0.2900
0.3000
118,500
+0.01(+1.69%)
Mar 15, 2018
0.3000
0.3000
0.2950
0.2950
16,300
-0.02(-6.35%)
Mar 12, 2018
0.3150
0.3150
0.3150
0
+0.01(+1.61%)
Mar 09, 2018
0.3050
0.3100
0.3050
0.3100
21,500
+0.01(+3.33%)
Mar 08, 2018
0.3000
0.3100
0.3000
0.3000
33,833
-0.01(-3.23%)
Mar 07, 2018
0.3500
0.3500
0.3100
0.3100
97,550
-0.02(-6.06%)
Mar 06, 2018
0.3450
0.3500
0.3300
0.3300
35,600
+0.01(+1.54%)
Mar 05, 2018
0.3400
0.3400
0.3250
0.3250
22,696
+0.01(+1.56%)
Mar 02, 2018
0.3200
0.3200
0.3200
0.3200
2,500
+0.00(+0.00%)
Mar 01, 2018
0.3200
0.3200
0.3200
0.3200
124,500
+0.00(+0.00%)
Feb 28, 2018
0.3200
0.3200
0.3200
0.3200
169,430
-0.01(-1.54%)
Feb 27, 2018
0.3450
0.3450
0.3200
0.3250
109,500
-0.02(-7.14%)
Feb 26, 2018
0.3500
0.3500
0.3300
0.3500
71,500
+0.02(+7.69%)
Feb 23, 2018
0.3250
0.3250
0.3250
0.3250
1,175
+0.01(+1.56%)
Feb 22, 2018
0.3400
0.3400
0.3200
0.3200
139,000
-0.01(-3.03%)
Feb 21, 2018
0.3200
0.3400
0.3200
0.3300
48,500
+0.01(+3.13%)
Feb 20, 2018
0.3300
0.3300
0.3200
0.3200
115,430
-0.01(-1.54%)
Feb 16, 2018
0.3250
0.3250
0.3250
0
-0.04(-12.16%)
Feb 15, 2018
0.3700
0.3700
0.3700
0.3700
13,080
+0.01(+2.78%)
Feb 14, 2018
0.3600
0.3600
0.3400
0.3600
9,000
+0.03(+9.09%)
Feb 13, 2018
0.3300
0.3300
0.3300
0.3300
15,000
+0.01(+3.13%)
Feb 12, 2018
0.3500
0.3500
0.3150
0.3200
32,700
+0.01(+3.23%)
Feb 09, 2018
0.3450
0.3450
0.3000
0.3100
96,975
-0.02(-6.06%)
Feb 08, 2018
0.3550
0.3550
0.3300
0.3300
27,000
-0.02(-7.04%)
Feb 07, 2018
0.3550
0.3550
0.3550
0.3550
2,000
+0.01(+2.90%)
Feb 06, 2018
0.3250
0.3450
0.3250
0.3450
46,412
+0.02(+6.15%)
Feb 05, 2018
0.3200
0.3650
0.3200
0.3250
109,150
-0.04(-12.16%)
Feb 02, 2018
0.3850
0.3850
0.3700
0.3700
87,500
-0.02(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.