Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.19	18.36	17.81	18.25	53,701	+0.17(+0.96%)
Jan 28, 2021	18.28	18.50	18.08	18.08	24,174	-0.20(-1.08%)
Jan 27, 2021	18.50	18.50	18.17	18.27	14,158	-0.24(-1.28%)
Jan 26, 2021	18.46	18.52	18.38	18.51	23,976	+0.06(+0.30%)
Jan 25, 2021	18.50	18.55	18.38	18.46	35,119	+0.00(+0.00%)
Jan 22, 2021	18.28	18.55	18.28	18.46	25,776	-0.02(-0.13%)
Jan 21, 2021	18.38	18.48	18.30	18.48	23,161	+0.06(+0.35%)
Jan 20, 2021	18.41	18.45	18.19	18.41	42,901	+0.05(+0.26%)
Jan 19, 2021	18.12	18.40	18.02	18.37	33,990	+0.40(+2.23%)
Jan 15, 2021	17.67	18.12	17.67	17.97	23,508	+0.15(+0.84%)
Jan 14, 2021	17.75	17.93	17.75	17.82	58,145	+0.14(+0.80%)
Jan 13, 2021	17.52	17.86	17.52	17.67	58,305	+0.17(+0.94%)
Jan 12, 2021	17.89	17.94	17.45	17.51	78,450	-0.38(-2.11%)
Jan 11, 2021	17.88	18.05	17.87	17.89	38,766	+0.00(+0.00%)
Jan 08, 2021	18.03	18.22	17.87	17.89	51,464	-0.15(-0.83%)
Jan 07, 2021	18.08	18.38	17.76	18.04	63,277	-0.20(-1.12%)
Jan 06, 2021	18.31	18.62	18.11	18.24	49,588	+0.09(+0.48%)
Jan 05, 2021	18.23	18.51	18.15	18.15	49,613	-0.18(-0.99%)
Jan 04, 2021	18.74	18.74	18.14	18.34	48,800	-0.29(-1.56%)
Dec 31, 2020		18.63	18.63	18.63	44,949	+0.06(+0.34%)
Dec 30, 2020	18.94	18.94	18.54	18.56	44,949	-0.28(-1.46%)
Dec 29, 2020	18.80	18.98	18.79	18.84	32,339	-0.01(-0.04%)
Dec 28, 2020	18.98	19.23	18.83	18.85	22,306	-0.15(-0.79%)
Dec 24, 2020	19.01	19.17	18.93	19.00	10,801	-0.02(-0.08%)
Dec 23, 2020	19.11	19.12	18.89	19.01	31,940	-0.22(-1.15%)
Dec 22, 2020	18.97	19.26	18.97	19.23	19,542	+0.14(+0.71%)
Dec 21, 2020	18.77	19.16	18.76	19.10	35,904	+0.22(+1.16%)
Dec 18, 2020	18.66	19.07	18.66	18.88	26,575	+0.11(+0.58%)
Dec 17, 2020	18.60	18.77	18.60	18.77	22,786	+0.24(+1.31%)
Dec 16, 2020	18.37	18.53	18.34	18.53	28,781	+0.20(+1.11%)
Dec 15, 2020	18.24	18.32	18.20	18.32	24,541	+0.06(+0.34%)
Dec 14, 2020	18.11	18.27	18.11	18.26	23,278	+0.10(+0.56%)
Dec 11, 2020	18.07	18.23	18.07	18.16	29,385	-0.05(-0.26%)
Dec 10, 2020	18.15	18.23	18.00	18.21	34,168	+0.04(+0.22%)
Dec 09, 2020	18.17	18.17	18.02	18.17	14,520	+0.07(+0.39%)
Dec 08, 2020	18.13	18.34	17.96	18.10	34,945	-0.13(-0.73%)
Dec 07, 2020	18.16	18.31	17.92	18.23	48,168	-0.01(-0.04%)
Dec 04, 2020	18.29	18.38	18.13	18.24	37,435	+0.06(+0.33%)
Dec 03, 2020	18.29	18.44	18.13	18.18	31,669	-0.02(-0.12%)
Dec 02, 2020	18.05	18.24	18.00	18.20	58,048	-0.12(-0.64%)
Dec 01, 2020	18.13	18.31	18.13	18.31	43,526	+0.20(+1.12%)
Nov 30, 2020	18.10	18.38	18.06	18.11	38,664	-0.16(-0.90%)
Nov 27, 2020	18.13	18.50	18.05	18.28	17,376	+0.24(+1.35%)
Nov 25, 2020	18.01	18.27	18.01	18.03	23,380	+0.03(+0.17%)
Nov 24, 2020	17.92	18.16	17.92	18.00	11,420	+0.08(+0.44%)
Nov 23, 2020	17.89	18.00	17.88	17.92	22,590	+0.03(+0.17%)
Nov 20, 2020	17.93	18.14	17.85	17.89	7,538	-0.05(-0.31%)
Nov 19, 2020	18.14	18.16	17.70	17.95	22,349	-0.16(-0.90%)
Nov 18, 2020	17.95	18.13	17.61	18.11	35,415	+0.12(+0.65%)
Nov 17, 2020	17.97	18.13	17.79	17.99	16,642	+0.06(+0.35%)
Nov 16, 2020	18.00	18.05	17.57	17.93	28,738	+0.11(+0.61%)
Nov 13, 2020	17.64	17.87	17.55	17.82	33,408	+0.18(+1.02%)
Nov 12, 2020	17.64	17.78	17.54	17.64	21,099	-0.00(-0.01%)
Nov 11, 2020	17.60	17.82	17.37	17.64	31,026	-0.05(-0.28%)
Nov 10, 2020	17.51	17.71	17.43	17.69	41,367	+0.24(+1.37%)
Nov 09, 2020	17.50	17.71	17.43	17.45	40,327	+0.22(+1.29%)
Nov 06, 2020	17.03	17.24	16.96	17.23	36,235	+0.42(+2.50%)
Nov 05, 2020	16.62	17.01	16.62	16.81	31,568	+0.22(+1.31%)
Nov 04, 2020	16.58	16.71	16.58	16.59	20,732	+0.02(+0.14%)
Nov 03, 2020	16.47	16.77	16.47	16.57	22,859	+0.09(+0.57%)
Nov 02, 2020	16.59	16.60	16.48	16.48	14,160	-0.02(-0.14%)
Oct 30, 2020	16.58	16.65	16.46	16.50	26,341	-0.14(-0.84%)
Oct 29, 2020	16.47	16.65	16.44	16.64	26,196	+0.09(+0.56%)
Oct 28, 2020	16.50	16.65	16.49	16.55	12,887	-0.19(-1.12%)
Oct 27, 2020	16.69	16.73	16.58	16.73	25,468	+0.02(+0.14%)
Oct 26, 2020	16.78	16.81	16.62	16.71	29,687	-0.11(-0.65%)
Oct 23, 2020	16.83	16.83	16.70	16.82	34,307	+0.02(+0.14%)
Oct 22, 2020	16.74	16.84	16.70	16.79	34,208	+0.04(+0.24%)
Oct 21, 2020	16.75	16.95	16.73	16.75	29,460	-0.03(-0.21%)
Oct 20, 2020	16.79	16.98	16.71	16.79	70,405	+0.00(+0.02%)
Oct 19, 2020	17.09	17.18	16.71	16.79	58,306	-0.50(-2.87%)
Oct 16, 2020	17.07	17.35	17.01	17.28	44,214	+0.32(+1.87%)
Oct 15, 2020	16.78	17.09	16.78	16.96	32,233	+0.04(+0.25%)
Oct 14, 2020	16.89	17.08	16.82	16.92	32,639	+0.03(+0.16%)
Oct 13, 2020	16.72	16.90	16.72	16.89	28,569	+0.19(+1.16%)
Oct 12, 2020	16.72	16.79	16.67	16.70	28,779	+0.03(+0.19%)
Oct 09, 2020	16.69	16.79	16.67	16.67	44,214	-0.12(-0.74%)
Oct 08, 2020	16.79	16.89	16.69	16.79	30,098	-0.05(-0.28%)
Oct 07, 2020	16.53	16.84	16.53	16.84	23,821	+0.29(+1.73%)
Oct 06, 2020	16.64	16.64	16.53	16.55	31,302	-0.04(-0.23%)
Oct 05, 2020	16.58	16.66	16.50	16.59	56,284	+0.01(+0.05%)
Oct 02, 2020	16.48	16.65	16.44	16.58	35,423	-0.05(-0.28%)
Oct 01, 2020	16.52	16.68	16.51	16.63	49,183	+0.08(+0.47%)
Sep 30, 2020	16.58	16.65	16.49	16.55	53,345	+0.09(+0.56%)
Sep 29, 2020	16.58	16.60	16.38	16.46	59,724	-0.03(-0.19%)
Sep 28, 2020	16.53	16.56	16.47	16.49	26,461	+0.09(+0.52%)
Sep 25, 2020	16.52	16.69	16.41	16.41	72,656	-0.12(-0.70%)
Sep 24, 2020	16.82	16.82	16.52	16.52	44,439	-0.39(-2.29%)
Sep 23, 2020	17.20	17.20	16.91	16.91	23,156	-0.29(-1.71%)
Sep 22, 2020	17.23	17.31	17.13	17.20	23,348	+0.02(+0.10%)
Sep 21, 2020	17.35	17.41	17.12	17.19	46,622	-0.22(-1.28%)
Sep 18, 2020	17.38	17.43	17.29	17.41	53,970	+0.12(+0.67%)
Sep 17, 2020	17.08	17.30	17.08	17.29	28,306	+0.06(+0.36%)
Sep 16, 2020	17.28	17.28	17.12	17.23	25,993	-0.07(-0.40%)
Sep 15, 2020	17.25	17.30	17.10	17.30	30,012	+0.21(+1.25%)
Sep 14, 2020	17.08	17.15	17.05	17.09	19,679	+0.01(+0.05%)
Sep 11, 2020	17.19	17.19	17.00	17.08	21,458	-0.03(-0.18%)
Sep 10, 2020	16.88	17.12	16.88	17.11	34,092	+0.25(+1.51%)
Sep 09, 2020	16.88	16.88	16.76	16.86	22,927	+0.09(+0.55%)
Sep 08, 2020	16.99	17.03	16.69	16.76	72,225	-0.26(-1.54%)
Sep 04, 2020	17.15	17.27	16.79	17.02	67,235	-0.08(-0.49%)
Sep 03, 2020	17.39	17.39	17.09	17.11	37,663	-0.22(-1.29%)
Sep 02, 2020	17.15	17.46	16.96	17.33	49,699	+0.22(+1.30%)
Sep 01, 2020	17.04	17.15	16.93	17.11	18,627	+0.14(+0.82%)
Aug 31, 2020	17.01	17.02	16.92	16.97	20,735	+0.01(+0.05%)
Aug 28, 2020	16.78	17.04	16.78	16.96	32,772	+0.11(+0.63%)
Aug 27, 2020	16.72	17.04	16.72	16.86	27,617	+0.06(+0.33%)
Aug 26, 2020	16.59	16.82	16.52	16.80	36,259	+0.25(+1.49%)
Aug 25, 2020	16.54	16.59	16.46	16.56	31,482	+0.10(+0.61%)
Aug 24, 2020	16.45	16.59	16.43	16.46	81,615	+0.04(+0.23%)
Aug 21, 2020	16.26	17.00	16.26	16.42	13,004	+0.00(+0.00%)
Aug 20, 2020	16.45	16.45	16.41	16.42	18,945	-0.01(-0.09%)
Aug 19, 2020	16.39	16.46	16.37	16.43	24,656	+0.06(+0.40%)
Aug 18, 2020	16.35	16.38	16.25	16.37	34,873	+0.02(+0.12%)
Aug 17, 2020	16.43	16.47	16.17	16.35	44,614	+0.05(+0.28%)
Aug 14, 2020	16.35	16.42	16.30	16.30	29,834	-0.09(-0.56%)
Aug 13, 2020	16.29	16.41	16.29	16.39	27,212	+0.02(+0.09%)
Aug 12, 2020	16.34	16.43	16.34	16.38	35,546	+0.14(+0.85%)
Aug 11, 2020	16.81	16.81	16.17	16.24	124,443	-0.50(-2.97%)
Aug 10, 2020	16.81	16.81	16.64	16.74	38,732	-0.01(-0.09%)
Aug 07, 2020	16.58	16.75	16.50	16.75	30,881	+0.24(+1.48%)
Aug 06, 2020	16.66	16.66	16.47	16.51	18,184	-0.05(-0.32%)
Aug 05, 2020	16.47	16.71	16.17	16.56	29,809	+0.11(+0.65%)
Aug 04, 2020	16.25	16.61	16.24	16.45	35,852	+0.09(+0.56%)
Aug 03, 2020	16.42	16.45	16.31	16.36	29,244	+0.03(+0.19%)
Jul 31, 2020	16.34	16.42	16.30	16.33	20,151	+0.02(+0.14%)
Jul 30, 2020	16.53	16.55	16.14	16.31	54,330	-0.21(-1.29%)
Jul 29, 2020	16.62	16.76	16.48	16.52	48,459	+0.05(+0.33%)
Jul 28, 2020	16.38	16.81	16.32	16.47	210,096	+0.27(+1.65%)
Jul 27, 2020	16.16	16.20	16.12	16.20	31,356	+0.06(+0.38%)
Jul 24, 2020	16.10	16.16	16.05	16.14	13,739	+0.09(+0.57%)
Jul 23, 2020	15.86	16.18	15.48	16.05	32,844	+0.21(+1.31%)
Jul 22, 2020	15.72	16.20	15.69	15.84	48,628	+0.18(+1.16%)
Jul 21, 2020	15.71	15.73	15.56	15.66	25,473	+0.11(+0.73%)
Jul 20, 2020	15.64	15.73	15.54	15.54	18,593	-0.05(-0.34%)
Jul 17, 2020	15.57	15.64	15.51	15.60	19,347	+0.05(+0.29%)
Jul 16, 2020	15.36	15.56	15.35	15.55	45,292	+0.07(+0.44%)
Jul 15, 2020	15.56	15.76	15.43	15.48	17,615	+0.10(+0.64%)
Jul 14, 2020	15.50	15.51	15.35	15.39	25,175	-0.19(-1.22%)
Jul 13, 2020	15.51	15.73	15.48	15.58	29,427	+0.05(+0.34%)
Jul 10, 2020	15.68	15.68	15.51	15.52	14,872	-0.05(-0.34%)
Jul 09, 2020	15.65	15.76	15.56	15.58	23,850	-0.04(-0.26%)
Jul 08, 2020	15.64	15.68	15.58	15.62	20,824	+0.06(+0.41%)
Jul 07, 2020	15.51	15.58	15.47	15.55	22,536	+0.08(+0.49%)
Jul 06, 2020	15.49	15.61	15.38	15.48	27,647	+0.03(+0.20%)
Jul 02, 2020	15.46	15.50	15.39	15.45	25,270	+0.10(+0.64%)
Jul 01, 2020	15.20	15.38	15.20	15.35	33,948	+0.28(+1.87%)
Jun 30, 2020	15.19	15.33	15.07	15.07	43,368	-0.08(-0.55%)
Jun 29, 2020	15.10	15.19	15.05	15.15	21,508	+0.11(+0.76%)
Jun 26, 2020	15.18	15.19	15.02	15.04	17,241	-0.09(-0.60%)
Jun 25, 2020	15.10	15.23	15.05	15.13	29,636	-0.01(-0.05%)
Jun 24, 2020	15.21	15.21	14.94	15.13	41,204	-0.07(-0.45%)
Jun 23, 2020	15.39	15.39	15.20	15.20	28,840	-0.07(-0.45%)
Jun 22, 2020	15.20	15.36	15.10	15.27	56,315	-0.08(-0.54%)
Jun 19, 2020	15.64	15.66	15.29	15.35	32,836	-0.02(-0.10%)
Jun 18, 2020	15.26	15.48	15.26	15.37	14,305	+0.04(+0.25%)
Jun 17, 2020	15.45	15.51	15.31	15.33	66,969	-0.08(-0.49%)
Jun 16, 2020	15.48	15.49	15.22	15.41	24,575	+0.24(+1.57%)
Jun 15, 2020	15.07	15.24	14.89	15.17	29,531	-0.09(-0.57%)
Jun 12, 2020	15.10	15.41	15.10	15.26	61,701	+0.26(+1.71%)
Jun 11, 2020	15.56	15.70	14.80	15.00	80,854	-0.96(-6.01%)
Jun 10, 2020	15.94	16.06	15.84	15.96	14,174	-0.02(-0.09%)
Jun 09, 2020	15.90	16.01	15.84	15.97	31,760	+0.05(+0.28%)
Jun 08, 2020	15.67	15.97	15.67	15.93	31,581	+0.28(+1.81%)
Jun 05, 2020	15.51	15.70	15.49	15.65	63,289	+0.19(+1.20%)
Jun 04, 2020	15.60	15.69	15.45	15.46	38,801	-0.16(-1.02%)
Jun 03, 2020	15.61	15.78	15.56	15.62	36,921	+0.04(+0.24%)
Jun 02, 2020	15.63	15.72	15.48	15.58	32,150	+0.04(+0.24%)
Jun 01, 2020	15.27	15.56	15.27	15.54	41,984	+0.27(+1.78%)
May 29, 2020	15.12	15.30	14.98	15.27	44,753	+0.25(+1.68%)
May 28, 2020	15.16	15.16	14.89	15.02	53,343	-0.12(-0.77%)
May 27, 2020	15.06	15.14	14.93	15.14	54,090	+0.22(+1.47%)
May 26, 2020	15.23	15.23	14.89	14.92	67,812	-0.05(-0.30%)
May 22, 2020	14.89	14.96	14.84	14.96	41,972	+0.12(+0.81%)
May 21, 2020	14.73	14.88	14.54	14.84	96,874	+0.21(+1.45%)
May 20, 2020	14.60	14.69	14.49	14.63	40,598	+0.11(+0.72%)
May 19, 2020	14.44	14.59	14.31	14.52	52,756	+0.09(+0.62%)
May 18, 2020	14.21	14.43	14.15	14.43	50,408	+0.58(+4.17%)
May 15, 2020	13.59	13.86	13.59	13.86	31,975	+0.25(+1.82%)
May 14, 2020	13.88	13.88	13.32	13.61	113,658	-0.35(-2.53%)
May 13, 2020	14.69	14.69	13.93	13.96	100,842	-0.68(-4.62%)
May 12, 2020	14.58	14.79	14.58	14.64	29,778	-0.04(-0.26%)
May 11, 2020	14.61	14.70	14.60	14.67	35,931	+0.06(+0.41%)
May 08, 2020	14.70	14.70	14.55	14.61	43,300	+0.12(+0.83%)
May 07, 2020	14.45	14.70	14.45	14.49	53,602	+0.06(+0.42%)
May 06, 2020	14.50	14.58	14.42	14.43	66,444	-0.04(-0.31%)
May 05, 2020	14.24	14.49	14.24	14.48	30,477	+0.27(+1.90%)
May 04, 2020	13.93	14.40	13.86	14.21	80,968	+0.19(+1.34%)
May 01, 2020	14.07	14.19	13.94	14.02	59,821	-0.17(-1.16%)
Apr 30, 2020	14.55	14.63	14.19	14.19	60,206	-0.52(-3.52%)
Apr 29, 2020	14.22	14.70	14.14	14.70	67,886	+0.68(+4.82%)
Apr 28, 2020	14.28	14.33	13.89	14.03	91,653	-0.17(-1.16%)
Apr 27, 2020	14.14	14.25	14.05	14.19	76,223	+0.27(+1.94%)
Apr 24, 2020	13.54	13.95	13.21	13.92	68,348	+0.44(+3.29%)
Apr 23, 2020	13.88	13.88	13.33	13.48	56,493	-0.26(-1.91%)
Apr 22, 2020	13.58	13.86	13.53	13.74	68,885	+0.18(+1.36%)
Apr 21, 2020	13.48	13.62	13.25	13.56	58,061	-0.04(-0.33%)
Apr 20, 2020	13.47	13.75	13.47	13.60	51,827	-0.05(-0.38%)
Apr 17, 2020	13.31	13.75	13.24	13.66	78,437	+0.57(+4.33%)
Apr 16, 2020	13.08	13.31	12.98	13.09	65,557	-0.13(-0.96%)
Apr 15, 2020	13.12	13.26	12.95	13.22	47,502	-0.06(-0.45%)
Apr 14, 2020	13.36	13.53	13.17	13.28	54,010	+0.33(+2.53%)
Apr 13, 2020	13.56	13.56	12.69	12.95	131,971	-0.34(-2.53%)
Apr 09, 2020	13.10	13.72	13.10	13.28	294,978	+0.31(+2.36%)
Apr 08, 2020	12.66	13.11	12.43	12.98	50,363	+0.56(+4.50%)
Apr 07, 2020	12.23	12.87	12.23	12.42	56,403	+0.54(+4.59%)
Apr 06, 2020	11.22	11.88	11.11	11.87	71,943	+0.81(+7.28%)
Apr 03, 2020	11.87	11.87	10.72	11.07	107,667	-0.57(-4.93%)
Apr 02, 2020	11.38	11.82	11.38	11.64	32,694	+0.03(+0.26%)
Apr 01, 2020	11.75	11.93	11.37	11.61	89,933	-0.69(-5.64%)
Mar 31, 2020	12.69	12.69	12.16	12.31	116,944	-0.24(-1.90%)
Mar 30, 2020	12.45	12.70	12.16	12.54	81,585	+0.10(+0.78%)
Mar 27, 2020	12.49	12.67	11.58	12.45	69,185	-0.64(-4.90%)
Mar 26, 2020	12.17	13.20	12.07	13.09	182,413	+1.20(+10.10%)
Mar 25, 2020	10.37	12.48	10.37	11.89	238,603	+1.51(+14.59%)
Mar 24, 2020	9.174	10.72	9.174	10.37	126,636	+1.46(+16.40%)
Mar 23, 2020	9.651	9.651	8.107	8.913	222,389	-1.11(-11.05%)
Mar 20, 2020	9.532	11.11	9.443	10.02	269,240	+0.70(+7.54%)
Mar 19, 2020	7.402	9.564	6.559	9.318	248,981	+1.43(+18.09%)
Mar 18, 2020	11.61	11.61	7.402	7.890	372,356	-4.09(-34.14%)
Mar 17, 2020	12.16	12.16	11.31	11.98	107,732	-0.18(-1.46%)
Mar 16, 2020	12.98	13.30	12.05	12.16	102,155	-1.94(-13.79%)
Mar 13, 2020	13.73	14.15	13.27	14.10	107,777	+1.00(+7.62%)
Mar 12, 2020	12.94	13.80	12.56	13.10	291,727	-1.69(-11.40%)
Mar 11, 2020	15.12	15.22	14.61	14.79	122,287	-0.58(-3.75%)
Mar 10, 2020	15.31	15.40	14.87	15.37	111,675	+0.27(+1.76%)
Mar 09, 2020	15.06	15.20	14.55	15.10	106,598	-0.58(-3.68%)
Mar 06, 2020	15.68	15.80	15.06	15.68	60,582	-0.31(-1.94%)
Mar 05, 2020	16.37	16.37	15.85	15.99	77,737	-0.41(-2.48%)
Mar 04, 2020	16.11	16.49	16.10	16.39	53,781	+0.31(+1.93%)
Mar 03, 2020	15.94	16.30	15.88	16.08	107,734	+0.21(+1.35%)
Mar 02, 2020	15.06	16.19	15.05	15.87	164,031	+0.89(+5.98%)
Feb 28, 2020	15.36	15.40	14.86	14.97	170,253	-0.70(-4.44%)
Feb 27, 2020	16.06	16.08	15.27	15.67	120,699	-0.58(-3.55%)
Feb 26, 2020	16.11	16.45	16.11	16.25	85,664	+0.15(+0.92%)
Feb 25, 2020	16.94	16.97	16.08	16.10	155,442	-0.72(-4.27%)
Feb 24, 2020	17.22	17.40	16.72	16.82	81,054	-0.54(-3.11%)
Feb 21, 2020	17.44	17.44	17.25	17.36	32,860	-0.08(-0.47%)
Feb 20, 2020	17.41	17.45	17.32	17.44	43,707	+0.07(+0.40%)
Feb 19, 2020	17.29	17.37	17.29	17.37	38,530	+0.08(+0.47%)
Feb 18, 2020	17.20	17.29	17.19	17.29	25,683	+0.06(+0.34%)
Feb 14, 2020	17.23	17.26	17.22	17.23	19,704	+0.01(+0.04%)
Feb 13, 2020	17.43	17.43	17.20	17.22	41,753	-0.13(-0.76%)
Feb 12, 2020	17.56	17.58	17.33	17.35	30,527	-0.15(-0.84%)
Feb 11, 2020	17.68	17.73	17.42	17.50	78,645	-0.14(-0.79%)
Feb 10, 2020	17.68	17.71	17.62	17.64	44,547	+0.04(+0.25%)
Feb 07, 2020	17.62	17.62	17.54	17.59	35,331	+0.06(+0.34%)
Feb 06, 2020	17.51	17.54	17.48	17.54	11,109	+0.05(+0.29%)
Feb 05, 2020	17.43	17.63	17.37	17.48	21,728	+0.10(+0.55%)
Feb 04, 2020	17.37	17.47	17.36	17.39	37,817	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.