Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.57	44.57	43.40	43.70	346,091	-0.45(-1.02%)
Jan 28, 2021	44.38	45.25	44.05	44.15	815,567	-0.22(-0.49%)
Jan 27, 2021	44.71	44.99	44.13	44.37	476,761	-0.22(-0.48%)
Jan 26, 2021	44.65	44.73	44.29	44.58	280,392	+0.12(+0.27%)
Jan 25, 2021	44.39	44.84	43.96	44.46	309,499	+0.07(+0.15%)
Jan 22, 2021	44.12	44.51	44.04	44.39	266,780	-0.11(-0.25%)
Jan 21, 2021	44.65	44.70	44.46	44.51	374,844	-0.15(-0.34%)
Jan 20, 2021	44.55	44.74	44.47	44.66	427,127	+0.30(+0.68%)
Jan 19, 2021	44.38	44.49	44.22	44.36	428,332	+0.29(+0.66%)
Jan 15, 2021	44.26	44.29	43.77	44.06	368,979	-0.57(-1.28%)
Jan 14, 2021	44.42	44.90	44.42	44.64	376,518	+0.35(+0.78%)
Jan 13, 2021	44.29	44.47	44.14	44.29	495,030	-0.01(-0.02%)
Jan 12, 2021	44.02	44.37	43.99	44.30	410,267	+0.34(+0.77%)
Jan 11, 2021	43.46	44.07	43.46	43.96	355,138	+0.06(+0.13%)
Jan 08, 2021	44.04	44.06	43.49	43.91	562,411	+0.02(+0.04%)
Jan 07, 2021	43.74	44.08	43.74	43.89	346,518	+0.40(+0.93%)
Jan 06, 2021	42.58	43.78	42.58	43.48	419,666	+0.98(+2.30%)
Jan 05, 2021	41.95	42.72	41.95	42.51	376,998	+0.47(+1.12%)
Jan 04, 2021	42.71	42.72	41.65	42.04	513,332	-0.51(-1.19%)
Dec 31, 2020		42.54	42.54	42.54	383,829	+0.21(+0.49%)
Dec 30, 2020	42.23	42.48	42.23	42.34	383,829	+0.19(+0.45%)
Dec 29, 2020	42.52	42.52	42.07	42.15	334,118	-0.17(-0.40%)
Dec 28, 2020	42.37	42.60	42.32	42.32	279,733	+0.23(+0.54%)
Dec 24, 2020	42.11	42.12	41.93	42.09	185,980	+0.05(+0.11%)
Dec 23, 2020	41.86	42.25	41.86	42.05	237,660	+0.35(+0.83%)
Dec 22, 2020	41.92	41.94	41.69	41.70	256,550	-0.22(-0.52%)
Dec 21, 2020	41.51	42.05	41.33	41.91	317,032	-0.15(-0.36%)
Dec 18, 2020	42.36	42.36	41.88	42.06	359,611	-0.26(-0.62%)
Dec 17, 2020	42.38	42.38	42.20	42.33	406,417	+0.20(+0.47%)
Dec 16, 2020	42.23	42.27	42.05	42.13	300,656	-0.08(-0.20%)
Dec 15, 2020	41.85	42.26	41.68	42.21	308,678	+0.66(+1.58%)
Dec 14, 2020	42.36	42.37	41.56	41.56	354,851	-0.41(-0.98%)
Dec 11, 2020	41.93	42.05	41.70	41.97	272,210	-0.22(-0.51%)
Dec 10, 2020	42.02	42.27	41.95	42.19	196,295	-0.01(-0.02%)
Dec 09, 2020	42.43	42.56	42.02	42.20	193,292	-0.09(-0.22%)
Dec 08, 2020	41.88	42.38	41.84	42.29	317,095	+0.20(+0.47%)
Dec 07, 2020	42.16	42.22	41.97	42.09	278,335	-0.24(-0.57%)
Dec 04, 2020	41.85	42.36	41.85	42.34	281,148	+0.61(+1.46%)
Dec 03, 2020	41.61	41.95	41.60	41.73	491,392	+0.11(+0.27%)
Dec 02, 2020	41.25	41.67	41.18	41.62	192,904	+0.29(+0.70%)
Dec 01, 2020	41.36	41.72	41.32	41.33	684,292	+0.45(+1.10%)
Nov 30, 2020	41.21	41.27	40.77	40.88	280,727	-0.46(-1.11%)
Nov 27, 2020	41.41	41.49	41.26	41.34	296,881	-0.01(-0.02%)
Nov 25, 2020	41.48	41.48	41.19	41.35	526,552	-0.26(-0.63%)
Nov 24, 2020	41.10	41.65	41.07	41.61	344,931	+0.96(+2.37%)
Nov 23, 2020	40.26	40.75	40.26	40.65	345,720	+0.64(+1.61%)
Nov 20, 2020	40.19	40.31	40.00	40.00	331,342	-0.25(-0.63%)
Nov 19, 2020	39.97	40.29	39.82	40.25	268,634	+0.16(+0.40%)
Nov 18, 2020	40.65	40.82	40.09	40.09	304,462	-0.44(-1.08%)
Nov 17, 2020	40.33	40.69	40.11	40.53	354,827	-0.18(-0.44%)
Nov 16, 2020	40.49	40.73	40.28	40.71	352,281	+0.84(+2.11%)
Nov 13, 2020	39.32	39.98	39.32	39.87	220,252	+0.78(+2.01%)
Nov 12, 2020	39.38	39.47	38.85	39.09	351,255	-0.53(-1.34%)
Nov 11, 2020	39.87	39.87	39.46	39.62	395,502	-0.05(-0.12%)
Nov 10, 2020	39.33	39.74	39.26	39.66	388,305	+0.44(+1.12%)
Nov 09, 2020	39.58	40.28	39.22	39.23	363,386	+1.38(+3.65%)
Nov 06, 2020	37.95	38.05	37.75	37.84	216,079	-0.09(-0.25%)
Nov 05, 2020	37.63	38.15	37.63	37.94	281,608	+0.79(+2.14%)
Nov 04, 2020	37.13	37.76	36.85	37.14	338,942	+0.18(+0.48%)
Nov 03, 2020	36.76	37.19	36.75	36.96	313,514	+0.62(+1.70%)
Nov 02, 2020	36.07	36.36	35.92	36.35	308,445	+0.68(+1.91%)
Oct 30, 2020	35.61	35.83	35.26	35.67	414,178	-0.20(-0.55%)
Oct 29, 2020	35.45	36.19	35.26	35.86	599,384	+0.36(+1.03%)
Oct 28, 2020	35.96	36.20	35.45	35.50	503,138	-1.16(-3.16%)
Oct 27, 2020	37.06	37.06	36.66	36.66	322,210	-0.42(-1.13%)
Oct 26, 2020	37.40	37.41	36.70	37.08	255,954	-0.80(-2.12%)
Oct 23, 2020	37.93	38.00	37.65	37.88	219,717	+0.08(+0.22%)
Oct 22, 2020	37.38	37.87	37.29	37.80	277,822	+0.44(+1.18%)
Oct 21, 2020	37.44	37.66	37.36	37.36	234,738	-0.15(-0.40%)
Oct 20, 2020	37.46	37.86	37.46	37.51	300,035	+0.18(+0.48%)
Oct 19, 2020	37.94	38.04	37.26	37.33	454,960	-0.50(-1.33%)
Oct 16, 2020	37.95	38.09	37.83	37.83	269,376	+0.00(+0.00%)
Oct 15, 2020	37.24	37.87	37.17	37.83	298,178	+0.14(+0.37%)
Oct 14, 2020	37.85	38.08	37.67	37.69	252,475	-0.14(-0.37%)
Oct 13, 2020	38.12	38.15	37.75	37.83	252,360	-0.36(-0.95%)
Oct 12, 2020	37.95	38.30	37.93	38.20	277,948	+0.41(+1.09%)
Oct 09, 2020	37.90	37.98	37.69	37.79	299,556	+0.07(+0.20%)
Oct 08, 2020	37.40	37.72	37.38	37.71	291,252	+0.50(+1.33%)
Oct 07, 2020	36.83	37.30	36.83	37.22	204,918	+0.67(+1.84%)
Oct 06, 2020	37.06	37.38	36.50	36.54	218,463	-0.43(-1.16%)
Oct 05, 2020	36.56	37.01	36.56	36.97	181,630	+0.64(+1.77%)
Oct 02, 2020	35.67	36.51	35.64	36.33	290,673	+0.02(+0.05%)
Oct 01, 2020	36.37	36.52	36.12	36.31	236,315	+0.12(+0.34%)
Sep 30, 2020	35.99	36.59	35.99	36.19	422,061	+0.27(+0.75%)
Sep 29, 2020	36.23	36.24	35.80	35.92	370,420	-0.33(-0.90%)
Sep 28, 2020	36.06	36.40	36.06	36.24	278,101	+0.64(+1.78%)
Sep 25, 2020	35.01	35.71	35.00	35.61	370,405	+0.43(+1.22%)
Sep 24, 2020	34.99	35.56	34.73	35.18	498,619	+0.05(+0.13%)
Sep 23, 2020	36.01	36.13	35.08	35.13	231,559	-0.78(-2.17%)
Sep 22, 2020	35.85	36.08	35.65	35.91	273,722	+0.14(+0.39%)
Sep 21, 2020	35.97	35.97	35.32	35.77	528,882	-0.75(-2.05%)
Sep 18, 2020	36.95	36.96	36.33	36.52	244,993	-0.40(-1.08%)
Sep 17, 2020	36.64	37.09	36.50	36.92	243,345	-0.21(-0.57%)
Sep 16, 2020	37.16	37.54	37.05	37.14	388,099	+0.19(+0.50%)
Sep 15, 2020	37.15	37.27	36.89	36.95	319,430	+0.00(+0.00%)
Sep 14, 2020	36.74	37.10	36.71	36.95	272,308	+0.52(+1.42%)
Sep 11, 2020	36.45	36.63	36.14	36.43	402,674	+0.14(+0.38%)
Sep 10, 2020	37.05	37.17	36.23	36.29	314,156	-0.64(-1.73%)
Sep 09, 2020	36.77	37.19	36.69	36.93	312,282	+0.55(+1.50%)
Sep 08, 2020	36.80	36.84	36.37	36.39	370,270	-0.94(-2.51%)
Sep 04, 2020	37.58	37.72	36.68	37.32	333,277	-0.06(-0.17%)
Sep 03, 2020	38.28	38.54	37.13	37.39	399,433	-0.99(-2.58%)
Sep 02, 2020	38.02	38.49	37.95	38.38	586,596	+0.52(+1.37%)
Sep 01, 2020	37.62	37.88	37.52	37.86	467,508	+0.24(+0.64%)
Aug 31, 2020	37.86	37.89	37.62	37.62	267,825	-0.27(-0.71%)
Aug 28, 2020	37.74	37.91	37.61	37.89	298,848	+0.28(+0.74%)
Aug 27, 2020	37.51	37.76	37.46	37.61	373,203	+0.19(+0.50%)
Aug 26, 2020	37.41	37.49	37.27	37.42	276,077	+0.02(+0.05%)
Aug 25, 2020	37.54	37.57	37.23	37.41	248,340	-0.06(-0.15%)
Aug 24, 2020	37.15	37.46	37.08	37.46	281,905	+0.59(+1.61%)
Aug 21, 2020	36.70	36.90	36.70	36.87	296,690	+0.11(+0.30%)
Aug 20, 2020	36.66	36.83	36.61	36.76	506,492	-0.13(-0.35%)
Aug 19, 2020	37.05	37.17	36.83	36.89	299,609	-0.13(-0.35%)
Aug 18, 2020	37.12	37.17	36.92	37.02	229,961	-0.12(-0.32%)
Aug 17, 2020	37.25	37.26	37.10	37.14	235,985	-0.03(-0.07%)
Aug 14, 2020	36.94	37.26	36.94	37.16	269,277	+0.11(+0.30%)
Aug 13, 2020	37.12	37.23	36.95	37.05	431,181	-0.21(-0.57%)
Aug 12, 2020	37.24	37.34	37.13	37.27	339,879	+0.34(+0.93%)
Aug 11, 2020	37.35	37.53	36.87	36.92	284,030	-0.11(-0.30%)
Aug 10, 2020	36.68	37.05	36.68	37.03	362,417	+0.43(+1.16%)
Aug 07, 2020	36.23	36.62	36.19	36.61	227,833	+0.27(+0.74%)
Aug 06, 2020	36.18	36.36	36.14	36.34	296,365	+0.09(+0.26%)
Aug 05, 2020	36.16	36.28	36.10	36.25	273,419	+0.26(+0.72%)
Aug 04, 2020	35.71	35.99	35.71	35.99	280,340	+0.19(+0.54%)
Aug 03, 2020	35.71	35.89	35.64	35.79	372,387	+0.26(+0.73%)
Jul 31, 2020	35.49	35.56	35.00	35.53	337,702	+0.09(+0.26%)
Jul 30, 2020	35.37	35.50	35.08	35.44	263,301	-0.32(-0.88%)
Jul 29, 2020	35.39	35.83	35.39	35.76	277,314	+0.44(+1.26%)
Jul 28, 2020	35.39	35.55	35.29	35.31	252,212	-0.18(-0.50%)
Jul 27, 2020	35.36	35.51	35.20	35.49	240,958	+0.15(+0.42%)
Jul 24, 2020	35.47	35.55	35.25	35.34	248,770	-0.33(-0.94%)
Jul 23, 2020	35.81	35.93	35.48	35.67	378,483	-0.15(-0.41%)
Jul 22, 2020	35.55	35.87	35.53	35.82	295,532	+0.19(+0.55%)
Jul 21, 2020	35.49	35.83	35.49	35.63	286,835	+0.40(+1.13%)
Jul 20, 2020	35.30	35.34	35.07	35.23	264,603	-0.13(-0.37%)
Jul 17, 2020	35.47	35.55	35.26	35.36	337,162	+0.00(+0.00%)
Jul 16, 2020	35.16	35.48	35.14	35.36	375,886	-0.03(-0.08%)
Jul 15, 2020	35.32	35.51	35.11	35.39	450,358	+0.53(+1.52%)
Jul 14, 2020	34.15	34.89	34.11	34.86	460,956	+0.56(+1.62%)
Jul 13, 2020	34.63	34.97	34.26	34.30	654,824	-0.07(-0.22%)
Jul 10, 2020	33.75	34.40	33.75	34.38	418,107	+0.59(+1.76%)
Jul 09, 2020	34.32	34.33	33.52	33.78	436,237	-0.55(-1.59%)
Jul 08, 2020	34.25	34.42	34.01	34.33	340,378	+0.15(+0.43%)
Jul 07, 2020	34.43	34.52	34.14	34.18	343,399	-0.48(-1.39%)
Jul 06, 2020	34.73	34.84	34.51	34.66	465,540	+0.44(+1.30%)
Jul 02, 2020	34.49	34.72	34.16	34.22	329,608	+0.21(+0.63%)
Jul 01, 2020	34.21	34.43	33.99	34.00	329,625	-0.13(-0.38%)
Jun 30, 2020	33.66	34.30	33.64	34.13	365,287	+0.42(+1.24%)
Jun 29, 2020	33.74	33.74	33.11	33.72	489,341	+0.64(+1.93%)
Jun 26, 2020	33.73	33.76	32.99	33.08	374,397	-0.82(-2.43%)
Jun 25, 2020	33.42	33.95	33.24	33.90	8,766,731	-3.10(-8.38%)
Jun 24, 2020	34.25	37.00	33.33	37.00	13,870,068	+2.45(+7.09%)
Jun 23, 2020	34.79	34.85	34.55	34.55	10,704,329	+0.10(+0.29%)
Jun 22, 2020	34.20	34.54	34.06	34.45	4,983,463	+0.09(+0.27%)
Jun 19, 2020	35.12	35.15	34.20	34.36	406,754	-0.26(-0.74%)
Jun 18, 2020	34.37	34.77	34.33	34.62	6,710,589	+0.01(+0.03%)
Jun 17, 2020	35.07	35.07	34.56	34.61	398,653	-0.37(-1.05%)
Jun 16, 2020	35.38	35.39	34.43	34.98	417,048	+0.70(+2.04%)
Jun 15, 2020	33.13	34.43	33.04	34.28	578,035	+0.29(+0.87%)
Jun 12, 2020	34.40	34.53	33.32	33.98	633,164	+0.53(+1.60%)
Jun 11, 2020	34.58	34.82	33.39	33.45	693,227	-2.32(-6.48%)
Jun 10, 2020	36.39	36.39	35.77	35.77	435,390	-0.66(-1.82%)
Jun 09, 2020	36.54	36.60	36.23	36.43	509,676	-0.61(-1.64%)
Jun 08, 2020	36.61	37.04	36.53	37.04	494,129	+0.75(+2.08%)
Jun 05, 2020	36.21	36.63	36.20	36.28	1,021,558	+1.08(+3.06%)
Jun 04, 2020	34.91	35.27	34.89	35.21	303,667	+0.15(+0.42%)
Jun 03, 2020	34.67	35.18	34.67	35.06	689,208	+0.68(+1.98%)
Jun 02, 2020	34.11	34.38	34.06	34.38	675,840	+0.40(+1.16%)
Jun 01, 2020	33.70	34.09	33.66	33.98	493,833	+0.19(+0.57%)
May 29, 2020	33.64	33.89	33.32	33.79	389,915	-0.04(-0.11%)
May 28, 2020	34.31	34.31	33.75	33.83	1,000,959	-0.25(-0.73%)
May 27, 2020	33.84	34.09	33.39	34.08	545,514	+0.74(+2.21%)
May 26, 2020	33.36	33.61	33.30	33.34	621,641	+0.76(+2.35%)
May 22, 2020	32.56	32.60	32.36	32.58	335,051	-0.01(-0.03%)
May 21, 2020	32.71	32.88	32.47	32.58	397,675	-0.17(-0.51%)
May 20, 2020	32.61	32.90	32.61	32.75	400,463	+0.56(+1.74%)
May 19, 2020	32.58	32.72	32.19	32.19	545,896	-0.45(-1.38%)
May 18, 2020	32.23	32.84	32.23	32.64	486,340	+1.32(+4.20%)
May 15, 2020	30.98	31.38	30.87	31.32	367,643	+0.06(+0.18%)
May 14, 2020	30.49	31.29	30.15	31.27	2,806,222	+0.41(+1.34%)
May 13, 2020	31.49	31.49	30.63	30.85	970,593	-0.75(-2.39%)
May 12, 2020	32.44	32.50	31.61	31.61	399,764	-0.69(-2.14%)
May 11, 2020	32.19	32.47	32.08	32.30	445,391	-0.17(-0.51%)
May 08, 2020	32.10	32.51	32.08	32.46	392,196	+0.78(+2.47%)
May 07, 2020	31.71	32.00	31.65	31.68	519,558	+0.33(+1.06%)
May 06, 2020	31.89	31.95	31.34	31.35	332,705	-0.33(-1.05%)
May 05, 2020	31.88	32.12	31.68	31.68	650,475	+0.17(+0.56%)
May 04, 2020	31.18	31.54	31.01	31.51	666,915	+0.06(+0.20%)
May 01, 2020	31.81	31.84	31.33	31.44	437,391	-0.95(-2.93%)
Apr 30, 2020	32.69	32.71	32.26	32.39	510,511	-0.59(-1.79%)
Apr 29, 2020	32.75	33.19	32.68	32.98	599,967	+0.87(+2.69%)
Apr 28, 2020	32.45	32.62	31.99	32.11	511,533	+0.14(+0.43%)
Apr 27, 2020	31.48	32.09	31.48	31.98	1,038,764	+0.67(+2.15%)
Apr 24, 2020	31.07	31.42	30.84	31.30	1,884,282	+0.45(+1.46%)
Apr 23, 2020	30.89	31.41	30.84	30.85	2,567,016	+0.07(+0.24%)
Apr 22, 2020	30.82	30.95	30.64	30.78	417,776	+0.55(+1.83%)
Apr 21, 2020	30.71	30.71	30.15	30.23	608,620	-0.89(-2.87%)
Apr 20, 2020	31.19	31.69	31.08	31.12	901,402	-0.66(-2.09%)
Apr 17, 2020	31.48	31.84	31.25	31.78	959,849	+1.07(+3.48%)
Apr 16, 2020	30.84	30.88	30.38	30.72	1,521,310	-0.04(-0.12%)
Apr 15, 2020	30.86	30.92	30.50	30.75	558,422	-0.98(-3.08%)
Apr 14, 2020	31.54	31.83	31.30	31.73	845,931	+0.80(+2.59%)
Apr 13, 2020	31.31	31.31	30.56	30.93	3,026,553	-0.51(-1.61%)
Apr 09, 2020	31.31	31.88	31.05	31.43	1,172,244	+0.57(+1.85%)
Apr 08, 2020	30.02	30.96	29.85	30.86	660,730	+1.20(+4.03%)
Apr 07, 2020	30.59	30.81	29.67	29.67	868,312	+0.16(+0.53%)
Apr 06, 2020	28.67	29.73	28.67	29.51	768,002	+1.88(+6.80%)
Apr 03, 2020	28.01	28.26	27.33	27.63	855,336	-0.46(-1.64%)
Apr 02, 2020	27.37	28.25	27.33	28.09	956,182	+0.55(+2.01%)
Apr 01, 2020	27.71	28.11	27.27	27.54	1,742,541	-1.30(-4.50%)
Mar 31, 2020	29.21	29.51	28.69	28.84	1,088,746	-0.50(-1.69%)
Mar 30, 2020	28.64	29.40	28.36	29.33	4,565,542	+0.82(+2.87%)
Mar 27, 2020	28.50	29.33	28.24	28.52	1,690,248	-0.93(-3.16%)
Mar 26, 2020	28.06	29.63	28.06	29.45	1,355,006	+1.67(+6.00%)
Mar 25, 2020	27.54	28.93	26.84	27.78	1,024,530	+0.51(+1.87%)
Mar 24, 2020	26.19	27.32	26.15	27.27	1,602,017	+2.47(+9.94%)
Mar 23, 2020	25.59	25.62	24.30	24.80	4,523,604	-0.93(-3.62%)
Mar 20, 2020	27.23	27.44	25.67	25.73	1,216,282	-1.21(-4.48%)
Mar 19, 2020	26.49	27.49	25.79	26.94	1,320,839	+0.08(+0.31%)
Mar 18, 2020	26.68	27.49	25.39	26.86	943,808	-1.62(-5.68%)
Mar 17, 2020	27.52	28.75	26.60	28.47	2,307,510	+1.41(+5.20%)
Mar 16, 2020	27.28	28.96	26.46	27.07	4,361,805	-3.58(-11.68%)
Mar 13, 2020	29.70	30.65	28.15	30.65	1,220,770	+2.55(+9.07%)
Mar 12, 2020	29.14	29.92	27.91	28.10	14,803,672	-3.14(-10.06%)
Mar 11, 2020	32.03	32.20	30.92	31.24	1,607,645	-1.72(-5.21%)
Mar 10, 2020	32.65	32.96	31.26	32.96	882,696	+1.53(+4.88%)
Mar 09, 2020	31.52	32.56	31.26	31.43	5,399,312	-2.94(-8.56%)
Mar 06, 2020	33.98	34.51	33.66	34.37	666,322	-0.66(-1.88%)
Mar 05, 2020	35.39	35.66	34.76	35.02	634,908	-1.29(-3.55%)
Mar 04, 2020	35.57	36.31	35.25	36.31	478,252	+1.41(+4.03%)
Mar 03, 2020	35.98	36.43	34.61	34.91	974,838	-1.06(-2.95%)
Mar 02, 2020	34.67	35.97	34.30	35.97	1,317,818	+1.48(+4.29%)
Feb 28, 2020	33.66	34.55	33.30	34.49	5,246,073	-0.25(-0.71%)
Feb 27, 2020	35.66	36.11	34.73	34.73	2,275,847	-1.61(-4.42%)
Feb 26, 2020	36.82	37.16	36.32	36.34	1,597,843	-0.33(-0.90%)
Feb 25, 2020	38.05	38.08	36.57	36.67	1,194,068	-1.24(-3.28%)
Feb 24, 2020	38.06	38.29	37.82	37.91	1,132,397	-1.30(-3.31%)
Feb 21, 2020	39.37	39.40	39.13	39.21	387,183	-0.34(-0.85%)
Feb 20, 2020	39.52	39.68	39.24	39.55	429,060	-0.08(-0.21%)
Feb 19, 2020	39.56	39.69	39.54	39.63	357,656	+0.20(+0.51%)
Feb 18, 2020	39.45	39.54	39.27	39.43	380,966	-0.19(-0.48%)
Feb 14, 2020	39.72	39.76	39.49	39.62	404,807	-0.09(-0.23%)
Feb 13, 2020	39.66	39.80	39.59	39.71	381,212	-0.11(-0.28%)
Feb 12, 2020	39.71	39.88	39.71	39.82	530,543	+0.26(+0.67%)
Feb 11, 2020	39.58	39.69	39.50	39.56	408,664	+0.17(+0.44%)
Feb 10, 2020	39.09	39.38	39.09	39.38	513,784	+0.15(+0.37%)
Feb 07, 2020	39.32	39.37	39.16	39.24	352,482	-0.25(-0.62%)
Feb 06, 2020	39.60	39.60	39.40	39.48	609,723	+0.05(+0.12%)
Feb 05, 2020	39.14	39.48	39.13	39.44	476,554	+0.66(+1.70%)
Feb 04, 2020	38.69	38.93	38.69	38.78	548,687	+0.52(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.