Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.88	33.88	32.84	32.85	1,905,589	-1.29(-3.79%)
Jan 28, 2021	33.38	34.77	33.24	34.15	2,036,949	+1.25(+3.79%)
Jan 27, 2021	33.16	34.28	32.32	32.90	4,025,999	-0.75(-2.22%)
Jan 26, 2021	34.56	34.67	33.65	33.65	887,110	-0.51(-1.49%)
Jan 25, 2021	33.66	34.22	33.26	34.16	1,184,515	+0.18(+0.54%)
Jan 22, 2021	34.18	34.34	33.63	33.97	1,572,004	-0.70(-2.02%)
Jan 21, 2021	34.96	35.21	34.28	34.67	1,082,750	-0.17(-0.49%)
Jan 20, 2021	34.83	35.35	34.61	34.85	1,183,215	+0.17(+0.50%)
Jan 19, 2021	35.25	35.75	34.57	34.67	2,192,287	-0.34(-0.98%)
Jan 15, 2021	35.00	35.40	34.48	35.02	1,246,769	-0.32(-0.89%)
Jan 14, 2021	35.42	36.17	35.14	35.33	2,259,720	-0.05(-0.14%)
Jan 13, 2021	36.43	36.51	35.02	35.38	1,916,771	-0.93(-2.56%)
Jan 12, 2021	36.06	36.57	35.72	36.31	3,029,183	+0.39(+1.09%)
Jan 11, 2021	35.93	36.22	35.53	35.92	1,046,172	-0.49(-1.34%)
Jan 08, 2021	36.62	37.31	36.06	36.41	1,550,398	+0.13(+0.37%)
Jan 07, 2021	37.14	37.56	36.08	36.27	2,585,718	-0.34(-0.92%)
Jan 06, 2021	36.68	37.39	36.09	36.61	3,180,457	+0.30(+0.82%)
Jan 05, 2021	36.02	36.72	35.95	36.31	1,966,974	+0.17(+0.48%)
Jan 04, 2021	36.84	37.12	35.59	36.14	2,133,311	-0.73(-1.98%)
Dec 31, 2020		36.87	36.87	36.87	1,321,691	+0.47(+1.29%)
Dec 30, 2020	36.25	36.94	36.02	36.40	1,321,691	+0.14(+0.40%)
Dec 29, 2020	36.27	36.39	35.86	36.25	868,544	+0.34(+0.93%)
Dec 28, 2020	36.60	36.63	35.77	35.92	1,451,920	-0.14(-0.40%)
Dec 24, 2020	36.12	36.24	35.64	36.06	726,977	+0.11(+0.29%)
Dec 23, 2020	35.77	36.14	35.52	35.96	1,895,878	+0.45(+1.27%)
Dec 22, 2020	35.47	35.76	34.79	35.51	2,593,848	-0.08(-0.22%)
Dec 21, 2020	35.10	35.77	34.45	35.58	2,015,854	-0.33(-0.91%)
Dec 18, 2020	36.37	36.68	35.72	35.91	2,219,656	-0.42(-1.16%)
Dec 17, 2020	36.00	36.33	35.17	36.33	1,929,142	+0.53(+1.47%)
Dec 16, 2020	36.37	36.56	35.55	35.80	2,825,306	-0.70(-1.92%)
Dec 15, 2020	37.00	37.00	35.53	36.50	1,589,452	+0.82(+2.31%)
Dec 14, 2020	36.38	36.71	35.61	35.68	3,234,323	-0.34(-0.96%)
Dec 11, 2020	36.28	36.64	35.93	36.02	1,105,235	-0.44(-1.21%)
Dec 10, 2020	36.37	36.81	35.82	36.46	1,568,621	-0.36(-0.99%)
Dec 09, 2020	36.82	37.11	36.01	36.83	1,988,836	+0.39(+1.08%)
Dec 08, 2020	35.94	36.99	35.94	36.44	1,364,093	+0.14(+0.40%)
Dec 07, 2020	36.24	36.71	36.02	36.29	1,678,870	-0.34(-0.92%)
Dec 04, 2020	35.59	36.79	35.46	36.63	2,180,724	+1.46(+4.14%)
Dec 03, 2020	35.22	35.96	34.46	35.17	2,125,495	+0.23(+0.66%)
Dec 02, 2020	34.66	34.97	33.54	34.94	1,660,101	-0.20(-0.57%)
Dec 01, 2020	34.22	35.39	34.13	35.14	2,094,008	+1.61(+4.80%)
Nov 30, 2020	34.35	34.48	33.41	33.53	2,683,542	-1.03(-2.97%)
Nov 27, 2020	34.83	35.04	34.36	34.56	751,075	-0.16(-0.47%)
Nov 25, 2020	35.00	35.40	34.55	34.72	1,333,280	-0.57(-1.62%)
Nov 24, 2020	34.73	35.73	34.68	35.29	2,886,892	+1.07(+3.13%)
Nov 23, 2020	34.28	34.36	33.37	34.22	1,403,103	+0.32(+0.96%)
Nov 20, 2020	33.36	34.28	32.97	33.90	2,097,547	+0.22(+0.65%)
Nov 19, 2020	32.31	33.77	31.53	33.68	2,051,747	+1.23(+3.80%)
Nov 18, 2020	33.25	33.43	32.41	32.45	1,837,912	-0.74(-2.22%)
Nov 17, 2020	32.56	33.51	31.83	33.18	4,660,757	-0.37(-1.11%)
Nov 16, 2020	33.63	33.83	32.75	33.55	2,850,684	+0.90(+2.75%)
Nov 13, 2020	32.05	32.81	31.92	32.66	1,775,508	+1.17(+3.73%)
Nov 12, 2020	32.70	32.86	31.14	31.48	2,465,796	-1.89(-5.67%)
Nov 11, 2020	34.60	34.63	32.85	33.37	3,012,923	-1.18(-3.43%)
Nov 10, 2020	33.68	35.25	33.68	34.56	3,276,696	+1.01(+3.02%)
Nov 09, 2020	32.95	35.37	32.48	33.55	6,579,293	+4.27(+14.58%)
Nov 06, 2020	29.03	29.52	28.77	29.28	2,856,056	+0.39(+1.36%)
Nov 05, 2020	27.61	29.07	27.20	28.88	1,985,657	+1.73(+6.37%)
Nov 04, 2020	27.30	28.01	26.52	27.16	1,279,211	-0.29(-1.04%)
Nov 03, 2020	27.50	27.94	27.33	27.44	1,455,690	+0.32(+1.16%)
Nov 02, 2020	26.85	27.66	26.51	27.13	1,742,730	+0.63(+2.38%)
Oct 30, 2020	26.75	27.18	25.93	26.50	1,864,393	-0.44(-1.63%)
Oct 29, 2020	26.05	27.11	25.72	26.94	2,016,025	+0.97(+3.75%)
Oct 28, 2020	26.81	27.13	25.89	25.96	3,172,062	-1.51(-5.49%)
Oct 27, 2020	27.42	27.78	27.07	27.47	2,399,595	-0.18(-0.66%)
Oct 26, 2020	28.30	28.43	27.17	27.65	2,699,957	-1.26(-4.36%)
Oct 23, 2020	28.16	28.92	28.04	28.91	1,949,614	+0.93(+3.31%)
Oct 22, 2020	27.38	28.38	27.38	27.99	2,459,067	+0.28(+1.00%)
Oct 21, 2020	27.31	28.01	27.05	27.71	2,501,012	+0.22(+0.80%)
Oct 20, 2020	27.13	27.78	26.99	27.49	2,339,309	+0.77(+2.90%)
Oct 19, 2020	26.95	27.54	26.71	26.72	2,217,725	-0.19(-0.71%)
Oct 16, 2020	26.69	27.14	26.36	26.91	2,315,311	+0.21(+0.79%)
Oct 15, 2020	26.06	26.87	25.91	26.70	3,298,822	+0.43(+1.64%)
Oct 14, 2020	26.28	26.74	26.04	26.27	1,990,186	+0.14(+0.55%)
Oct 13, 2020	26.75	27.07	26.03	26.12	2,102,507	-1.08(-3.97%)
Oct 12, 2020	27.14	27.62	26.92	27.20	2,485,796	-0.01(-0.04%)
Oct 09, 2020	27.13	27.61	27.03	27.21	940,467	+0.20(+0.74%)
Oct 08, 2020	27.04	27.10	26.68	27.01	1,550,314	+0.33(+1.25%)
Oct 07, 2020	26.58	26.96	26.40	26.68	1,381,730	+0.53(+2.05%)
Oct 06, 2020	26.97	27.53	26.11	26.14	2,499,188	-0.42(-1.58%)
Oct 05, 2020	26.84	26.93	26.12	26.56	1,966,553	+0.25(+0.94%)
Oct 02, 2020	24.95	26.37	24.68	26.31	1,685,157	+0.47(+1.81%)
Oct 01, 2020	25.57	25.98	25.15	25.85	1,788,056	+0.58(+2.31%)
Sep 30, 2020	25.43	26.22	25.08	25.26	2,735,500	+0.03(+0.11%)
Sep 29, 2020	25.85	25.88	25.02	25.24	2,494,181	-0.69(-2.65%)
Sep 28, 2020	25.94	26.36	25.52	25.92	1,688,805	+0.48(+1.88%)
Sep 25, 2020	24.73	25.79	24.50	25.45	3,623,045	+0.74(+3.02%)
Sep 24, 2020	24.54	25.14	24.17	24.70	3,194,600	-0.03(-0.12%)
Sep 23, 2020	25.25	25.83	24.61	24.73	1,943,180	-0.32(-1.26%)
Sep 22, 2020	24.98	25.40	24.52	25.04	3,167,431	+0.12(+0.50%)
Sep 21, 2020	24.87	25.12	23.80	24.92	3,980,234	-0.99(-3.83%)
Sep 18, 2020	26.84	27.28	25.75	25.91	3,413,971	-1.06(-3.93%)
Sep 17, 2020	26.98	27.06	26.39	26.97	1,920,082	-0.45(-1.64%)
Sep 16, 2020	27.68	27.79	27.08	27.42	6,427,681	-0.07(-0.24%)
Sep 15, 2020	27.46	27.82	27.29	27.49	1,698,210	+0.09(+0.31%)
Sep 14, 2020	26.63	27.48	26.63	27.40	2,854,490	+1.14(+4.33%)
Sep 11, 2020	26.64	26.64	25.57	26.27	2,231,241	-0.24(-0.90%)
Sep 10, 2020	27.71	28.18	26.49	26.51	2,101,014	-0.97(-3.55%)
Sep 09, 2020	27.73	28.04	26.94	27.48	2,168,012	+0.79(+2.97%)
Sep 08, 2020	26.45	27.31	26.14	26.69	3,298,914	-0.34(-1.27%)
Sep 04, 2020	27.89	28.07	27.02	27.03	2,086,868	-0.55(-2.01%)
Sep 03, 2020	27.99	28.32	27.02	27.59	5,507,542	-0.08(-0.28%)
Sep 02, 2020	26.84	27.68	26.74	27.66	1,953,461	+1.08(+4.06%)
Sep 01, 2020	25.76	26.64	25.40	26.58	1,919,781	+0.26(+0.98%)
Aug 31, 2020	27.34	27.34	25.96	26.32	2,853,735	-1.19(-4.34%)
Aug 28, 2020	25.30	27.81	25.26	27.52	3,393,556	+2.49(+9.96%)
Aug 27, 2020	24.00	25.86	23.97	25.03	2,879,847	+1.27(+5.35%)
Aug 26, 2020	23.93	23.98	23.20	23.75	2,255,882	-0.20(-0.84%)
Aug 25, 2020	24.71	24.71	23.71	23.96	2,275,401	-0.54(-2.22%)
Aug 24, 2020	23.13	24.56	22.41	24.50	2,915,346	+1.54(+6.70%)
Aug 21, 2020	22.31	23.08	22.31	22.96	3,357,960	+0.65(+2.91%)
Aug 20, 2020	22.35	22.49	22.15	22.31	2,751,845	-0.12(-0.55%)
Aug 19, 2020	22.20	22.56	21.91	22.44	2,389,639	+0.19(+0.86%)
Aug 18, 2020	23.00	23.11	22.05	22.25	1,774,096	-0.87(-3.76%)
Aug 17, 2020	23.84	23.85	23.03	23.11	1,658,006	-0.65(-2.72%)
Aug 14, 2020	23.56	23.96	23.28	23.76	1,808,819	+0.02(+0.08%)
Aug 13, 2020	23.87	24.20	23.53	23.74	4,243,601	-0.29(-1.23%)
Aug 12, 2020	24.18	24.50	23.26	24.04	3,146,013	+0.02(+0.08%)
Aug 11, 2020	23.97	25.21	23.85	24.02	4,017,285	+0.70(+3.02%)
Aug 10, 2020	22.62	23.61	22.58	23.31	3,814,201	+0.89(+3.99%)
Aug 07, 2020	20.95	22.48	20.79	22.42	2,867,986	+1.39(+6.60%)
Aug 06, 2020	20.11	21.14	20.09	21.03	3,023,309	+0.72(+3.56%)
Aug 05, 2020	20.82	21.04	19.79	20.31	2,959,252	-0.50(-2.42%)
Aug 04, 2020	20.54	21.27	19.31	20.81	4,424,130	+0.87(+4.39%)
Aug 03, 2020	20.13	20.44	19.81	19.94	6,091,021	-0.14(-0.71%)
Jul 31, 2020	20.72	20.83	19.95	20.08	2,012,428	-0.88(-4.22%)
Jul 30, 2020	21.06	21.23	20.71	20.97	1,535,462	-0.49(-2.30%)
Jul 29, 2020	21.41	21.67	21.13	21.46	1,270,285	+0.43(+2.03%)
Jul 28, 2020	20.85	21.34	20.80	21.03	1,483,584	+0.06(+0.27%)
Jul 27, 2020	21.31	21.37	20.74	20.98	1,226,498	-0.57(-2.65%)
Jul 24, 2020	22.04	22.11	21.43	21.55	1,677,461	-0.51(-2.33%)
Jul 23, 2020	21.84	22.56	21.78	22.06	1,241,040	-0.08(-0.34%)
Jul 22, 2020	21.61	22.31	21.57	22.14	1,243,325	+0.30(+1.39%)
Jul 21, 2020	21.75	22.30	21.65	21.83	1,849,145	+0.42(+1.95%)
Jul 20, 2020	21.87	21.98	21.18	21.41	1,547,702	-0.58(-2.64%)
Jul 17, 2020	22.06	22.28	21.66	21.99	985,022	-0.11(-0.52%)
Jul 16, 2020	21.44	22.29	21.01	22.11	2,494,015	-0.67(-2.92%)
Jul 15, 2020	21.91	22.87	21.59	22.77	2,787,684	+1.84(+8.76%)
Jul 14, 2020	20.53	21.12	20.28	20.94	1,943,136	+0.36(+1.76%)
Jul 13, 2020	20.80	21.20	20.06	20.58	1,875,950	+0.02(+0.09%)
Jul 10, 2020	19.72	20.57	19.63	20.56	2,242,645	+0.81(+4.09%)
Jul 09, 2020	20.51	20.56	19.60	19.75	2,484,801	-0.84(-4.06%)
Jul 08, 2020	20.00	20.73	19.50	20.59	4,275,534	+0.50(+2.51%)
Jul 07, 2020	20.75	20.96	19.85	20.08	3,821,057	-1.19(-5.59%)
Jul 06, 2020	21.40	21.57	20.71	21.27	2,751,350	+0.40(+1.91%)
Jul 02, 2020	21.76	22.16	20.79	20.87	1,605,420	-0.29(-1.35%)
Jul 01, 2020	21.72	22.30	21.07	21.16	2,312,516	-0.30(-1.42%)
Jun 30, 2020	21.35	21.75	20.60	21.46	2,472,724	+0.15(+0.71%)
Jun 29, 2020	20.56	21.42	19.91	21.31	2,883,485	+0.83(+4.04%)
Jun 26, 2020	21.01	21.16	20.13	20.48	3,952,394	-0.67(-3.15%)
Jun 25, 2020	21.41	21.85	20.62	21.15	2,381,390	-0.42(-1.94%)
Jun 24, 2020	22.13	22.14	20.31	21.57	3,286,924	-1.29(-5.66%)
Jun 23, 2020	22.65	22.94	22.15	22.86	2,610,007	+0.67(+3.00%)
Jun 22, 2020	22.26	22.33	21.23	22.19	2,777,676	-0.31(-1.39%)
Jun 19, 2020	24.16	24.31	22.39	22.51	3,046,775	-1.52(-6.33%)
Jun 18, 2020	23.18	24.24	22.83	24.03	2,251,454	+0.51(+2.18%)
Jun 17, 2020	24.60	24.60	23.38	23.51	3,108,575	-1.11(-4.52%)
Jun 16, 2020	25.00	25.44	24.01	24.63	4,659,271	+0.71(+2.98%)
Jun 15, 2020	22.82	24.40	22.24	23.91	4,354,142	-0.14(-0.59%)
Jun 12, 2020	24.36	24.74	23.29	24.06	1,865,716	+0.94(+4.07%)
Jun 11, 2020	24.09	24.90	22.89	23.11	4,408,056	-3.01(-11.54%)
Jun 10, 2020	28.19	28.38	26.09	26.13	2,451,372	-2.50(-8.73%)
Jun 09, 2020	29.48	29.71	28.11	28.63	3,569,841	-2.03(-6.64%)
Jun 08, 2020	29.76	30.92	28.72	30.66	4,017,954	+1.70(+5.88%)
Jun 05, 2020	28.62	29.94	28.25	28.96	4,579,944	+2.13(+7.94%)
Jun 04, 2020	26.61	27.01	26.05	26.83	2,371,193	+0.31(+1.18%)
Jun 03, 2020	25.74	27.28	25.72	26.52	2,845,229	+1.28(+5.09%)
Jun 02, 2020	25.23	25.35	24.56	25.24	1,675,067	+0.29(+1.18%)
Jun 01, 2020	24.61	25.36	24.13	24.94	2,926,931	+0.32(+1.31%)
May 29, 2020	25.24	25.69	24.22	24.62	4,160,421	-0.87(-3.40%)
May 28, 2020	26.45	26.92	25.17	25.48	3,931,234	-0.95(-3.60%)
May 27, 2020	27.10	28.29	25.74	26.43	4,906,164	+0.46(+1.76%)
May 26, 2020	24.97	26.24	24.79	25.98	6,256,325	+2.62(+11.24%)
May 22, 2020	23.92	23.96	22.82	23.35	3,004,602	-0.51(-2.15%)
May 21, 2020	24.16	24.90	23.82	23.87	3,956,847	-0.29(-1.22%)
May 20, 2020	24.10	24.50	23.77	24.16	7,362,027	+0.31(+1.32%)
May 19, 2020	24.28	24.37	23.25	23.85	5,828,014	-0.50(-2.07%)
May 18, 2020	23.77	25.84	23.70	24.35	5,804,892	+1.64(+7.24%)
May 15, 2020	21.94	22.74	21.33	22.71	3,565,838	+0.58(+2.61%)
May 14, 2020	20.85	22.19	19.79	22.13	2,531,771	+0.70(+3.27%)
May 13, 2020	22.30	22.30	19.77	21.43	3,534,629	-0.39(-1.78%)
May 12, 2020	23.40	23.46	21.82	21.82	1,801,607	-1.27(-5.49%)
May 11, 2020	24.28	24.35	23.04	23.08	1,606,971	-1.60(-6.48%)
May 08, 2020	23.19	24.84	22.86	24.68	2,453,825	+2.18(+9.67%)
May 07, 2020	22.80	23.62	22.40	22.51	3,485,096	+0.02(+0.08%)
May 06, 2020	23.71	23.81	22.43	22.49	3,575,043	-1.39(-5.83%)
May 05, 2020	24.52	25.17	23.15	23.88	3,225,601	-0.30(-1.25%)
May 04, 2020	23.97	24.98	23.19	24.18	2,417,050	-0.44(-1.81%)
May 01, 2020	25.14	25.14	23.70	24.63	1,808,804	-1.22(-4.72%)
Apr 30, 2020	26.53	27.21	25.54	25.85	1,913,253	-1.23(-4.54%)
Apr 29, 2020	26.17	27.43	26.17	27.08	3,711,836	+1.87(+7.44%)
Apr 28, 2020	24.01	25.46	24.01	25.20	3,963,909	+1.85(+7.90%)
Apr 27, 2020	23.48	24.27	23.32	23.36	2,652,925	+0.10(+0.45%)
Apr 24, 2020	22.02	23.53	21.93	23.25	2,312,248	+1.40(+6.41%)
Apr 23, 2020	22.00	22.85	21.57	21.85	3,077,065	+0.04(+0.17%)
Apr 22, 2020	19.86	22.01	19.56	21.82	5,200,830	+2.48(+12.82%)
Apr 21, 2020	18.90	19.43	18.70	19.34	1,772,908	-0.07(-0.34%)
Apr 20, 2020	20.16	21.15	19.19	19.40	2,931,328	-1.39(-6.69%)
Apr 17, 2020	20.89	21.46	20.29	20.79	2,859,855	+1.04(+5.27%)
Apr 16, 2020	19.63	20.06	18.51	19.75	2,536,697	-0.06(-0.29%)
Apr 15, 2020	20.31	20.46	19.38	19.81	3,528,502	-1.41(-6.65%)
Apr 14, 2020	21.61	22.68	21.21	21.22	3,311,314	+0.08(+0.36%)
Apr 13, 2020	22.03	22.50	20.54	21.14	9,238,428	-0.90(-4.08%)
Apr 09, 2020	23.01	26.62	21.89	22.04	8,776,928	-0.02(-0.09%)
Apr 08, 2020	20.08	22.43	19.96	22.06	5,456,224	+2.61(+13.43%)
Apr 07, 2020	19.88	20.75	18.90	19.45	7,705,819	+1.26(+6.92%)
Apr 06, 2020	17.09	19.07	17.03	18.19	4,413,207	+2.10(+13.06%)
Apr 03, 2020	16.79	16.92	15.42	16.09	3,782,852	-0.90(-5.29%)
Apr 02, 2020	17.23	18.32	16.61	16.99	4,922,480	-0.48(-2.76%)
Apr 01, 2020	18.08	18.31	16.58	17.47	3,176,609	-1.43(-7.56%)
Mar 31, 2020	19.79	20.07	18.50	18.90	4,229,191	-1.06(-5.31%)
Mar 30, 2020	20.03	20.81	18.53	19.96	9,569,954	-0.06(-0.28%)
Mar 27, 2020	19.18	21.50	18.46	20.02	4,972,205	-0.21(-1.03%)
Mar 26, 2020	19.15	23.11	18.71	20.23	5,757,940	+1.54(+8.26%)
Mar 25, 2020	18.46	21.02	17.67	18.68	5,106,033	+1.02(+5.79%)
Mar 24, 2020	17.70	18.81	16.38	17.66	5,383,470	+1.57(+9.76%)
Mar 23, 2020	18.73	18.92	14.67	16.09	8,402,154	-2.30(-12.51%)
Mar 20, 2020	18.61	21.72	17.54	18.39	11,857,707	+1.10(+6.35%)
Mar 19, 2020	12.31	18.23	10.84	17.29	10,068,854	+5.04(+41.19%)
Mar 18, 2020	13.38	13.38	9.465	12.25	9,007,174	-1.95(-13.73%)
Mar 17, 2020	16.50	16.56	9.134	14.20	14,645,320	-2.19(-13.35%)
Mar 16, 2020	19.30	19.91	16.22	16.38	6,491,310	-6.53(-28.50%)
Mar 13, 2020	24.57	24.57	20.58	22.91	4,966,288	-0.10(-0.45%)
Mar 12, 2020	21.97	23.57	18.24	23.02	20,089,534	-1.60(-6.50%)
Mar 11, 2020	27.50	27.60	23.14	24.62	5,820,914	-3.86(-13.56%)
Mar 10, 2020	29.14	29.29	27.35	28.48	3,435,408	+0.31(+1.11%)
Mar 09, 2020	31.35	31.35	27.12	28.17	3,778,438	-3.20(-10.20%)
Mar 06, 2020	30.15	31.56	29.38	31.37	3,371,223	-0.44(-1.40%)
Mar 05, 2020	33.56	33.65	31.30	31.81	2,720,564	-2.57(-7.49%)
Mar 04, 2020	34.49	34.72	33.23	34.39	2,949,824	+0.76(+2.25%)
Mar 03, 2020	32.65	34.54	32.47	33.63	4,534,161	+1.05(+3.22%)
Mar 02, 2020	32.93	33.14	31.32	32.58	3,380,778	-0.30(-0.92%)
Feb 28, 2020	32.55	33.61	31.77	32.88	5,833,817	-0.87(-2.58%)
Feb 27, 2020	36.42	36.42	33.68	33.75	3,862,169	-3.16(-8.56%)
Feb 26, 2020	37.72	38.40	36.91	36.91	3,292,561	-0.71(-1.89%)
Feb 25, 2020	39.22	39.35	37.23	37.62	3,717,114	-1.45(-3.71%)
Feb 24, 2020	39.17	39.35	38.82	39.07	1,971,220	-1.12(-2.78%)
Feb 21, 2020	40.44	40.53	40.06	40.19	875,136	-0.38(-0.93%)
Feb 20, 2020	40.32	40.82	40.04	40.57	1,203,308	+0.23(+0.56%)
Feb 19, 2020	40.57	40.86	40.13	40.34	2,267,459	-0.12(-0.30%)
Feb 18, 2020	40.14	40.57	40.00	40.46	2,381,599	+0.26(+0.64%)
Feb 14, 2020	39.52	40.23	39.28	40.21	2,581,984	+0.77(+1.94%)
Feb 13, 2020	39.16	39.71	39.06	39.44	2,235,602	+0.07(+0.17%)
Feb 12, 2020	39.33	39.53	39.09	39.37	3,975,284	+0.14(+0.36%)
Feb 11, 2020	38.56	39.45	38.47	39.23	2,663,222	+0.83(+2.16%)
Feb 10, 2020	38.12	38.42	37.75	38.40	2,938,224	-0.08(-0.22%)
Feb 07, 2020	38.98	39.03	38.44	38.49	3,628,905	-0.59(-1.50%)
Feb 06, 2020	40.55	40.74	39.05	39.07	3,236,967	-1.54(-3.79%)
Feb 05, 2020	40.72	40.88	39.41	40.61	3,254,152	-0.11(-0.28%)
Feb 04, 2020	41.03	41.71	40.42	40.72	3,834,319	-0.66(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.