Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.07	37.07	36.43	36.48	14,056	-0.58(-1.57%)
Jan 28, 2021	37.01	37.29	37.01	37.06	27,925	+0.29(+0.78%)
Jan 27, 2021	37.33	37.33	36.71	36.78	45,400	-0.96(-2.53%)
Jan 26, 2021	38.17	38.17	37.73	37.73	37,916	-0.21(-0.56%)
Jan 25, 2021	38.09	38.13	37.67	37.95	23,156	+0.06(+0.16%)
Jan 22, 2021	37.82	38.00	37.78	37.88	8,601	-0.15(-0.40%)
Jan 21, 2021	38.23	38.23	38.01	38.04	14,266	-0.10(-0.25%)
Jan 20, 2021	37.96	38.21	37.92	38.13	26,315	+0.29(+0.78%)
Jan 19, 2021	37.88	37.91	37.77	37.84	10,037	+0.21(+0.57%)
Jan 15, 2021	37.66	37.74	37.28	37.62	141,087	-0.10(-0.26%)
Jan 14, 2021	37.82	37.97	37.72	37.72	17,857	-0.03(-0.09%)
Jan 13, 2021	37.90	37.90	37.75	37.76	6,260	-0.15(-0.39%)
Jan 12, 2021	37.70	37.99	37.70	37.90	22,250	+0.12(+0.30%)
Jan 11, 2021	37.61	37.89	37.61	37.79	8,347	-0.00(-0.01%)
Jan 08, 2021	37.93	37.93	37.46	37.79	159,759	+0.08(+0.21%)
Jan 07, 2021	37.53	37.75	37.46	37.71	40,258	+0.42(+1.13%)
Jan 06, 2021	36.56	37.50	36.56	37.29	70,588	+0.73(+2.00%)
Jan 05, 2021	36.23	36.61	36.23	36.56	16,765	+0.27(+0.75%)
Jan 04, 2021	37.02	37.02	36.11	36.29	19,563	-0.62(-1.69%)
Dec 31, 2020		36.91	36.91	36.91	9,124	+0.32(+0.87%)
Dec 30, 2020	36.56	36.70	36.54	36.59	9,124	+0.20(+0.54%)
Dec 29, 2020	36.72	36.72	36.30	36.40	3,933	-0.20(-0.53%)
Dec 28, 2020	36.91	36.91	36.59	36.59	7,434	-0.00(-0.01%)
Dec 24, 2020	36.46	36.60	36.44	36.60	2,622	+0.12(+0.34%)
Dec 23, 2020	36.60	36.62	36.47	36.47	6,424	+0.11(+0.30%)
Dec 22, 2020	36.33	36.45	36.30	36.36	5,540	+0.05(+0.15%)
Dec 21, 2020	36.15	36.37	35.78	36.31	33,738	-0.25(-0.68%)
Dec 18, 2020	36.68	36.68	36.42	36.56	55,490	+0.01(+0.04%)
Dec 17, 2020	36.52	36.55	36.45	36.54	11,506	+0.25(+0.70%)
Dec 16, 2020	36.34	36.39	36.27	36.29	6,306	-0.02(-0.06%)
Dec 15, 2020	36.01	36.38	35.99	36.32	12,082	+0.51(+1.42%)
Dec 14, 2020	36.09	36.24	35.79	35.81	27,809	-0.07(-0.19%)
Dec 11, 2020	35.87	35.99	35.79	35.88	4,324	-0.13(-0.35%)
Dec 10, 2020	35.95	36.05	35.84	36.00	34,079	+0.02(+0.04%)
Dec 09, 2020	36.24	36.24	35.87	35.99	60,869	-0.17(-0.47%)
Dec 08, 2020	36.03	36.23	35.98	36.16	10,068	+0.12(+0.34%)
Dec 07, 2020	36.25	36.26	35.99	36.04	47,986	-0.09(-0.26%)
Dec 04, 2020	35.87	36.13	35.87	36.13	10,125	+0.51(+1.43%)
Dec 03, 2020	35.59	35.88	35.59	35.62	3,431	+0.01(+0.02%)
Dec 02, 2020	35.57	35.66	35.53	35.61	17,371	-0.11(-0.31%)
Dec 01, 2020	35.69	35.81	35.69	35.72	6,885	+0.35(+0.98%)
Nov 30, 2020	35.60	35.60	35.30	35.38	13,999	-0.19(-0.52%)
Nov 27, 2020	35.57	35.61	35.56	35.56	1,793	+0.06(+0.16%)
Nov 25, 2020	35.50	35.56	35.45	35.51	3,375	-0.16(-0.46%)
Nov 24, 2020	35.50	35.73	35.49	35.67	3,279	+0.43(+1.22%)
Nov 23, 2020	35.27	35.34	35.14	35.24	32,027	+0.26(+0.76%)
Nov 20, 2020	35.02	35.07	34.97	34.98	10,442	-0.10(-0.29%)
Nov 19, 2020	34.83	35.09	34.83	35.08	4,471	+0.09(+0.24%)
Nov 18, 2020	35.38	35.47	34.99	34.99	81,336	-0.37(-1.06%)
Nov 17, 2020	35.33	35.40	35.19	35.37	3,541	-0.24(-0.68%)
Nov 16, 2020	35.45	35.62	35.30	35.61	13,834	+0.48(+1.38%)
Nov 13, 2020	34.95	35.14	34.89	35.13	78,053	+0.60(+1.73%)
Nov 12, 2020	34.75	34.78	34.27	34.53	50,608	-0.34(-0.97%)
Nov 11, 2020	34.95	34.95	34.74	34.87	9,292	+0.10(+0.29%)
Nov 10, 2020	34.50	34.83	34.50	34.77	10,139	+0.27(+0.77%)
Nov 09, 2020	35.43	35.78	34.50	34.50	12,435	+0.27(+0.79%)
Nov 06, 2020	34.29	34.38	34.15	34.23	14,977	-0.02(-0.04%)
Nov 05, 2020	33.95	34.41	33.95	34.24	41,944	+0.79(+2.35%)
Nov 04, 2020	33.45	34.02	33.45	33.46	169,722	+0.14(+0.41%)
Nov 03, 2020	32.92	33.39	32.92	33.32	24,707	+0.75(+2.29%)
Nov 02, 2020	32.55	32.61	32.35	32.58	60,954	+0.63(+1.96%)
Oct 30, 2020	32.04	32.10	31.67	31.95	24,259	-0.21(-0.65%)
Oct 29, 2020	31.88	32.30	31.68	32.16	13,229	+0.23(+0.71%)
Oct 28, 2020	32.28	32.49	31.89	31.93	16,962	-0.94(-2.86%)
Oct 27, 2020	33.18	33.23	32.85	32.87	20,385	-0.25(-0.77%)
Oct 26, 2020	33.41	33.41	32.90	33.13	14,386	-0.64(-1.91%)
Oct 23, 2020	33.66	33.77	33.56	33.77	20,251	+0.18(+0.54%)
Oct 22, 2020	33.41	33.61	33.33	33.59	15,594	+0.15(+0.44%)
Oct 21, 2020	33.65	33.67	33.44	33.44	44,232	-0.07(-0.21%)
Oct 20, 2020	33.60	33.81	33.49	33.51	29,107	+0.16(+0.48%)
Oct 19, 2020	33.98	34.05	33.35	33.35	221,733	-0.52(-1.54%)
Oct 16, 2020	34.01	34.05	33.86	33.87	174,143	+0.05(+0.13%)
Oct 15, 2020	33.32	33.89	33.32	33.83	32,150	+0.08(+0.23%)
Oct 14, 2020	33.96	34.00	33.74	33.75	12,796	-0.14(-0.42%)
Oct 13, 2020	33.86	33.93	33.70	33.89	19,988	+0.00(+0.00%)
Oct 12, 2020	33.82	34.03	33.82	33.89	20,631	+0.24(+0.70%)
Oct 09, 2020	33.64	33.81	33.62	33.66	6,750	+0.15(+0.46%)
Oct 08, 2020	33.38	33.50	33.38	33.50	3,595	+0.34(+1.02%)
Oct 07, 2020	32.87	33.21	32.87	33.16	2,518	+0.52(+1.60%)
Oct 06, 2020	33.00	33.27	32.64	32.64	47,460	-0.21(-0.65%)
Oct 05, 2020	32.63	32.90	32.63	32.85	20,493	+0.59(+1.84%)
Oct 02, 2020	31.91	32.40	31.91	32.26	16,770	+0.06(+0.19%)
Oct 01, 2020	32.33	32.33	32.13	32.20	16,278	+0.03(+0.10%)
Sep 30, 2020	32.10	32.39	31.97	32.17	44,983	+0.22(+0.69%)
Sep 29, 2020	32.13	32.13	31.92	31.95	20,891	-0.12(-0.38%)
Sep 28, 2020	32.02	32.19	32.02	32.07	4,018	+0.50(+1.59%)
Sep 25, 2020	31.10	31.63	31.08	31.57	14,239	+0.41(+1.32%)
Sep 24, 2020	30.95	31.45	30.94	31.16	22,750	+0.09(+0.29%)
Sep 23, 2020	31.70	31.71	31.07	31.07	3,997	-0.61(-1.92%)
Sep 22, 2020	31.64	31.76	31.44	31.68	11,797	+0.23(+0.72%)
Sep 21, 2020	31.49	31.56	31.17	31.45	14,921	-0.55(-1.73%)
Sep 18, 2020	32.24	32.27	31.91	32.00	7,172	-0.33(-1.01%)
Sep 17, 2020	31.96	32.33	31.91	32.33	6,720	-0.08(-0.26%)
Sep 16, 2020	32.54	32.73	32.42	32.42	7,241	+0.03(+0.08%)
Sep 15, 2020	32.52	32.54	32.33	32.39	22,497	+0.10(+0.30%)
Sep 14, 2020	32.10	32.35	32.10	32.29	7,217	+0.45(+1.42%)
Sep 11, 2020	31.97	31.98	31.60	31.84	195,609	+0.02(+0.07%)
Sep 10, 2020	32.36	32.37	31.78	31.82	8,197	-0.45(-1.40%)
Sep 09, 2020	32.01	32.38	32.01	32.27	11,611	+0.54(+1.70%)
Sep 08, 2020	31.81	32.08	31.63	31.73	9,300	-0.64(-1.99%)
Sep 04, 2020	32.82	32.82	31.96	32.37	7,095	-0.24(-0.73%)
Sep 03, 2020	33.42	33.42	32.45	32.61	13,011	-1.00(-2.99%)
Sep 02, 2020	33.05	33.66	33.05	33.62	11,072	+0.65(+1.99%)
Sep 01, 2020	32.93	32.96	32.81	32.96	13,802	+0.03(+0.09%)
Aug 31, 2020	32.93	32.98	32.92	32.93	9,607	-0.01(-0.03%)
Aug 28, 2020	32.99	33.03	32.84	32.94	20,863	+0.08(+0.25%)
Aug 27, 2020	32.90	32.99	32.81	32.86	19,292	+0.04(+0.12%)
Aug 26, 2020	32.68	32.85	32.59	32.82	17,819	+0.00(+0.00%)
Aug 25, 2020	32.92	32.92	32.62	32.82	18,442	+0.05(+0.15%)
Aug 24, 2020	32.70	32.77	32.64	32.77	14,393	+0.27(+0.83%)
Aug 21, 2020	32.43	32.50	32.37	32.50	6,672	-0.02(-0.06%)
Aug 20, 2020	32.39	32.57	32.37	32.52	8,827	-0.12(-0.37%)
Aug 19, 2020	32.73	32.83	32.53	32.64	26,576	-0.11(-0.35%)
Aug 18, 2020	32.83	32.88	32.71	32.75	30,197	-0.08(-0.24%)
Aug 17, 2020	32.79	32.92	32.79	32.83	74,100	+0.10(+0.31%)
Aug 14, 2020	32.76	32.85	32.59	32.73	13,238	-0.06(-0.19%)
Aug 13, 2020	32.70	32.83	32.63	32.79	18,724	-0.04(-0.11%)
Aug 12, 2020	32.76	32.88	32.76	32.83	9,907	+0.38(+1.17%)
Aug 11, 2020	32.81	32.85	32.45	32.45	8,953	-0.26(-0.78%)
Aug 10, 2020	32.63	32.71	32.59	32.71	14,509	+0.18(+0.56%)
Aug 07, 2020	32.21	32.55	32.21	32.53	181,100	+0.27(+0.82%)
Aug 06, 2020	32.30	32.30	32.14	32.26	3,749	-0.02(-0.07%)
Aug 05, 2020	32.32	32.40	32.14	32.28	22,210	+0.09(+0.28%)
Aug 04, 2020	32.07	32.19	32.05	32.19	6,819	-0.00(-0.01%)
Aug 03, 2020	31.97	32.20	31.91	32.20	32,937	+0.30(+0.95%)
Jul 31, 2020	31.63	31.90	31.47	31.90	15,674	-0.05(-0.15%)
Jul 30, 2020	31.77	31.94	31.76	31.94	9,048	-0.12(-0.37%)
Jul 29, 2020	31.86	32.08	31.83	32.06	24,165	+0.57(+1.81%)
Jul 28, 2020	31.62	31.74	31.46	31.49	9,876	-0.29(-0.93%)
Jul 27, 2020	31.60	31.79	31.60	31.79	9,103	+0.27(+0.87%)
Jul 24, 2020	31.64	31.64	31.51	31.51	2,012	-0.20(-0.64%)
Jul 23, 2020	31.99	32.08	31.70	31.72	12,527	-0.08(-0.25%)
Jul 22, 2020	31.45	31.80	31.45	31.80	8,748	+0.33(+1.06%)
Jul 21, 2020	31.61	31.65	31.46	31.46	8,912	+0.09(+0.28%)
Jul 20, 2020	31.24	31.39	31.24	31.37	10,931	+0.01(+0.02%)
Jul 17, 2020	31.37	31.37	31.35	31.37	6,778	+0.22(+0.70%)
Jul 16, 2020	30.95	31.24	30.95	31.15	78,843	+0.04(+0.12%)
Jul 15, 2020	30.95	31.21	30.90	31.11	30,029	+0.46(+1.51%)
Jul 14, 2020	30.09	30.65	30.05	30.65	19,559	+0.52(+1.72%)
Jul 13, 2020	30.59	30.74	30.05	30.13	19,349	-0.17(-0.56%)
Jul 10, 2020	30.12	30.33	30.11	30.30	20,969	+0.31(+1.04%)
Jul 09, 2020	30.36	30.36	29.71	29.99	25,547	-0.28(-0.93%)
Jul 08, 2020	30.35	30.36	30.09	30.27	24,240	+0.07(+0.22%)
Jul 07, 2020	30.37	30.48	30.21	30.21	5,950	-0.35(-1.14%)
Jul 06, 2020	30.76	30.76	30.50	30.55	18,768	+0.32(+1.06%)
Jul 02, 2020	30.48	30.62	30.22	30.24	43,633	+0.13(+0.43%)
Jul 01, 2020	30.18	30.22	30.07	30.11	26,544	-0.07(-0.24%)
Jun 30, 2020	29.72	30.22	29.72	30.18	15,793	+0.54(+1.83%)
Jun 29, 2020	29.47	29.70	29.25	29.64	32,998	+0.30(+1.01%)
Jun 26, 2020	29.71	29.72	29.20	29.34	40,879	-0.43(-1.43%)
Jun 25, 2020	29.52	29.77	29.24	29.77	80,202	+0.26(+0.88%)
Jun 24, 2020	29.81	29.81	29.33	29.51	9,984	-0.94(-3.09%)
Jun 23, 2020	30.68	30.75	30.43	30.45	29,119	+0.06(+0.19%)
Jun 22, 2020	30.18	30.45	30.10	30.39	124,978	+0.03(+0.09%)
Jun 19, 2020	31.07	31.07	30.19	30.36	3,401	-0.20(-0.64%)
Jun 18, 2020	30.67	30.67	30.48	30.56	8,215	-0.09(-0.31%)
Jun 17, 2020	30.71	30.87	30.57	30.65	11,123	-0.10(-0.32%)
Jun 16, 2020	31.05	31.27	30.64	30.75	10,033	+0.53(+1.75%)
Jun 15, 2020	29.39	30.33	29.37	30.22	20,620	+0.31(+1.05%)
Jun 12, 2020	29.90	29.93	29.31	29.91	8,716	+0.45(+1.53%)
Jun 11, 2020	30.35	30.35	29.41	29.46	4,818	-2.02(-6.43%)
Jun 10, 2020	31.53	31.68	31.35	31.48	12,208	-0.54(-1.67%)
Jun 09, 2020	32.23	32.23	31.95	32.01	6,906	-0.61(-1.87%)
Jun 08, 2020	32.48	32.63	32.40	32.63	6,780	+0.50(+1.55%)
Jun 05, 2020	32.18	32.45	32.13	32.13	11,586	+0.87(+2.80%)
Jun 04, 2020	31.10	31.35	31.07	31.25	7,830	+0.00(+0.00%)
Jun 03, 2020	31.02	31.29	31.00	31.25	11,315	+0.76(+2.50%)
Jun 02, 2020	30.26	30.50	30.26	30.49	293,639	+0.34(+1.12%)
Jun 01, 2020	29.93	30.29	29.93	30.15	217,307	+0.21(+0.69%)
May 29, 2020	29.69	30.01	29.51	29.94	17,007	+0.11(+0.38%)
May 28, 2020	30.22	30.26	29.79	29.83	18,206	-0.27(-0.91%)
May 27, 2020	30.02	30.10	29.51	30.10	47,098	+0.75(+2.54%)
May 26, 2020	29.48	29.59	29.36	29.36	14,426	+0.76(+2.65%)
May 22, 2020	28.33	28.60	28.33	28.60	5,314	+0.05(+0.16%)
May 21, 2020	28.61	28.67	28.37	28.55	24,341	-0.06(-0.20%)
May 20, 2020	28.49	28.75	28.49	28.61	12,917	+0.45(+1.60%)
May 19, 2020	28.24	28.59	28.12	28.16	36,025	-0.29(-1.02%)
May 18, 2020	27.88	28.55	27.88	28.45	52,994	+1.41(+5.23%)
May 15, 2020	26.63	27.13	26.63	27.03	34,758	+0.09(+0.32%)
May 14, 2020	26.08	27.95	25.79	26.95	690,383	+0.41(+1.54%)
May 13, 2020	27.00	27.12	26.33	26.54	67,596	-0.77(-2.82%)
May 12, 2020	27.96	28.02	27.31	27.31	46,442	-0.75(-2.68%)
May 11, 2020	27.94	28.28	27.88	28.06	76,624	-0.24(-0.86%)
May 08, 2020	27.98	28.57	27.98	28.31	86,205	+0.73(+2.66%)
May 07, 2020	27.70	27.84	27.50	27.57	82,007	+0.36(+1.31%)
May 06, 2020	27.55	27.56	27.22	27.22	52,383	-0.24(-0.86%)
May 05, 2020	27.70	27.77	27.40	27.45	78,838	+0.26(+0.97%)
May 04, 2020	26.83	27.20	26.83	27.19	29,389	+0.06(+0.22%)
May 01, 2020	27.31	27.34	27.01	27.13	12,968	-0.91(-3.23%)
Apr 30, 2020	28.50	28.50	28.03	28.04	442,028	-0.82(-2.84%)
Apr 29, 2020	28.60	28.95	28.53	28.85	19,529	+1.03(+3.68%)
Apr 28, 2020	28.01	28.31	27.83	27.83	12,311	+0.24(+0.85%)
Apr 27, 2020	27.33	27.94	27.26	27.59	11,966	+0.87(+3.24%)
Apr 24, 2020	26.47	26.89	26.31	26.73	20,408	+0.40(+1.54%)
Apr 23, 2020	26.42	26.69	26.29	26.32	104,171	-0.08(-0.29%)
Apr 22, 2020	26.32	26.56	25.89	26.40	15,619	+0.55(+2.14%)
Apr 21, 2020	26.07	26.24	25.78	25.84	16,311	-0.59(-2.24%)
Apr 20, 2020	26.79	26.95	26.44	26.44	120,584	-0.81(-2.97%)
Apr 17, 2020	26.78	27.36	26.78	27.24	21,152	+1.13(+4.32%)
Apr 16, 2020	26.28	26.28	25.94	26.12	370,483	-0.16(-0.61%)
Apr 15, 2020	26.03	26.35	26.01	26.28	170,941	-1.05(-3.86%)
Apr 14, 2020	27.24	27.33	26.04	27.33	11,203	+0.90(+3.42%)
Apr 13, 2020	27.03	27.03	25.32	26.43	47,496	-0.84(-3.07%)
Apr 09, 2020	27.05	27.54	26.85	27.26	65,903	+0.57(+2.15%)
Apr 08, 2020	25.65	26.69	25.65	26.69	25,695	+1.06(+4.15%)
Apr 07, 2020	26.22	26.28	25.40	25.63	43,740	+0.53(+2.10%)
Apr 06, 2020	24.06	25.27	24.06	25.10	30,888	+1.82(+7.80%)
Apr 03, 2020	23.85	23.86	23.02	23.28	37,309	-0.54(-2.27%)
Apr 02, 2020	23.47	24.57	23.39	23.82	73,110	+0.23(+0.98%)
Apr 01, 2020	23.75	23.94	23.27	23.59	127,311	-1.05(-4.27%)
Mar 31, 2020	25.22	25.30	24.64	24.65	50,142	-0.53(-2.09%)
Mar 30, 2020	24.78	25.40	24.37	25.18	58,879	+0.62(+2.53%)
Mar 27, 2020	24.76	25.22	24.45	24.55	113,311	-1.11(-4.33%)
Mar 26, 2020	24.13	25.66	24.13	25.66	233,493	+1.93(+8.13%)
Mar 25, 2020	23.28	24.80	22.88	23.74	153,088	+0.37(+1.57%)
Mar 24, 2020	22.58	23.37	22.28	23.37	261,383	+2.57(+12.35%)
Mar 23, 2020	21.88	21.88	20.59	20.80	77,756	-0.93(-4.29%)
Mar 20, 2020	23.20	23.20	21.73	21.73	144,987	-1.51(-6.49%)
Mar 19, 2020	22.50	23.48	21.89	23.24	109,385	+0.28(+1.22%)
Mar 18, 2020	22.93	23.29	21.52	22.96	128,528	-1.42(-5.83%)
Mar 17, 2020	23.70	24.60	23.08	24.38	136,346	+1.37(+5.97%)
Mar 16, 2020	24.16	24.74	22.05	23.01	233,836	-3.57(-13.44%)
Mar 13, 2020	26.32	26.58	24.79	26.58	106,545	+1.89(+7.65%)
Mar 12, 2020	25.64	26.39	23.98	24.69	337,517	-3.07(-11.05%)
Mar 11, 2020	28.50	28.50	27.46	27.75	157,556	-1.44(-4.93%)
Mar 10, 2020	28.98	29.19	27.81	29.19	122,289	+1.03(+3.65%)
Mar 09, 2020	28.36	28.87	27.31	28.17	707,347	-2.28(-7.49%)
Mar 06, 2020	29.93	30.49	29.90	30.45	21,394	-0.50(-1.63%)
Mar 05, 2020	31.47	31.49	30.70	30.95	30,611	-1.20(-3.72%)
Mar 04, 2020	31.38	32.15	31.37	32.15	11,962	+1.25(+4.05%)
Mar 03, 2020	32.05	32.05	30.83	30.90	245,352	-0.78(-2.45%)
Mar 02, 2020	30.54	31.67	30.34	31.67	79,918	+1.37(+4.54%)
Feb 28, 2020	29.99	30.48	29.70	30.30	349,053	-0.68(-2.20%)
Feb 27, 2020	31.81	32.08	30.98	30.98	46,115	-1.22(-3.80%)
Feb 26, 2020	32.69	32.92	32.19	32.20	47,640	-0.37(-1.15%)
Feb 25, 2020	33.79	33.79	32.45	32.58	122,317	-1.06(-3.14%)
Feb 24, 2020	33.78	33.81	33.49	33.63	13,870	-1.02(-2.94%)
Feb 21, 2020	34.81	34.81	34.57	34.65	34,552	-0.25(-0.72%)
Feb 20, 2020	34.91	34.96	34.73	34.91	15,683	-0.04(-0.11%)
Feb 19, 2020	35.00	35.00	34.91	34.94	191,434	+0.10(+0.30%)
Feb 18, 2020	34.80	34.87	34.68	34.84	24,340	-0.08(-0.23%)
Feb 14, 2020	34.93	34.96	34.84	34.92	18,613	+0.00(+0.01%)
Feb 13, 2020	34.86	34.99	34.78	34.92	10,580	+0.02(+0.07%)
Feb 12, 2020	34.82	34.90	34.77	34.89	9,076	+0.21(+0.61%)
Feb 11, 2020	34.59	34.77	34.59	34.68	16,525	+0.20(+0.57%)
Feb 10, 2020	34.25	34.49	34.25	34.49	15,500	+0.19(+0.55%)
Feb 07, 2020	34.51	34.51	34.26	34.30	32,840	-0.31(-0.91%)
Feb 06, 2020	34.74	34.74	34.61	34.61	8,097	+0.01(+0.03%)
Feb 05, 2020	34.55	34.64	34.46	34.60	8,769	+0.42(+1.23%)
Feb 04, 2020	34.18	34.30	34.18	34.18	7,464	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.