Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.07	58.54	56.23	56.94	1,057,573	-1.49(-2.55%)
Jan 28, 2021	57.26	58.94	56.77	58.43	1,781,076	+1.86(+3.28%)
Jan 27, 2021	58.58	58.61	56.15	56.58	3,501,707	-3.23(-5.41%)
Jan 26, 2021	61.60	61.77	59.66	59.81	1,139,436	-1.63(-2.65%)
Jan 25, 2021	61.65	62.02	59.15	61.44	1,842,615	-0.16(-0.26%)
Jan 22, 2021	61.93	62.34	61.30	61.60	890,523	-0.85(-1.36%)
Jan 21, 2021	61.75	62.89	61.34	62.45	1,666,815	+0.98(+1.60%)
Jan 20, 2021	59.98	61.60	59.57	61.47	1,446,341	+2.72(+4.64%)
Jan 19, 2021	59.40	59.77	58.50	58.75	1,190,241	-0.34(-0.58%)
Jan 15, 2021	59.87	60.05	58.64	59.09	1,577,106	-1.23(-2.04%)
Jan 14, 2021	61.11	61.25	60.17	60.32	1,704,981	-0.58(-0.95%)
Jan 13, 2021	62.21	62.21	60.38	60.90	1,343,494	-0.80(-1.30%)
Jan 12, 2021	60.85	62.16	60.62	61.70	1,806,498	+1.15(+1.90%)
Jan 11, 2021	60.38	61.05	59.66	60.55	1,809,331	-0.93(-1.52%)
Jan 08, 2021	60.80	61.86	60.07	61.48	2,472,688	+1.01(+1.68%)
Jan 07, 2021	62.26	62.46	59.61	60.47	3,024,820	-0.60(-0.98%)
Jan 06, 2021	60.00	62.01	59.57	61.07	4,060,208	+2.04(+3.46%)
Jan 05, 2021	56.49	59.21	56.25	59.02	2,987,596	+2.52(+4.46%)
Jan 04, 2021	58.05	58.43	55.36	56.50	2,003,772	-0.88(-1.54%)
Dec 31, 2020		57.39	57.39	57.39	2,371,336	-0.93(-1.60%)
Dec 30, 2020	58.63	59.33	57.93	58.32	2,371,336	+0.06(+0.10%)
Dec 29, 2020	59.62	59.83	57.73	58.26	2,661,817	-1.31(-2.20%)
Dec 28, 2020	58.76	61.32	58.36	59.57	2,635,169	+2.33(+4.06%)
Dec 24, 2020	59.08	59.33	56.74	57.25	1,426,218	-1.39(-2.38%)
Dec 23, 2020	59.95	60.47	57.32	58.64	7,209,916	+4.86(+9.03%)
Dec 22, 2020	52.10	54.20	51.66	53.79	2,873,138	+2.12(+4.11%)
Dec 21, 2020	50.81	51.73	50.27	51.66	956,247	-0.03(-0.06%)
Dec 18, 2020	52.71	52.89	51.40	51.70	756,043	-0.87(-1.65%)
Dec 17, 2020	52.63	52.73	51.96	52.56	643,935	+0.31(+0.59%)
Dec 16, 2020	52.28	52.36	51.55	52.26	684,559	+0.32(+0.61%)
Dec 15, 2020	51.02	52.07	50.76	51.94	678,542	+1.51(+2.99%)
Dec 14, 2020	50.40	51.02	50.20	50.43	1,124,131	+0.66(+1.32%)
Dec 11, 2020	50.25	50.61	49.72	49.77	918,159	-0.80(-1.59%)
Dec 10, 2020	50.82	51.08	50.35	50.58	636,767	-0.52(-1.02%)
Dec 09, 2020	51.38	51.61	50.70	51.10	1,625,475	+0.06(+0.13%)
Dec 08, 2020	52.23	52.28	50.96	51.03	1,076,391	-1.25(-2.39%)
Dec 07, 2020	51.31	52.37	50.87	52.28	1,391,658	+0.80(+1.56%)
Dec 04, 2020	50.77	51.61	50.59	51.48	1,044,988	+1.21(+2.40%)
Dec 03, 2020	49.71	50.56	49.22	50.27	1,103,516	+0.79(+1.59%)
Dec 02, 2020	49.97	50.03	49.15	49.48	1,037,297	-0.84(-1.67%)
Dec 01, 2020	50.54	50.76	49.97	50.33	945,977	+0.54(+1.09%)
Nov 30, 2020	50.20	50.60	49.74	49.78	1,280,979	-0.27(-0.53%)
Nov 27, 2020	50.17	50.27	49.60	50.05	439,956	+0.07(+0.15%)
Nov 25, 2020	50.53	50.79	49.72	49.98	694,479	-1.36(-2.65%)
Nov 24, 2020	50.25	51.53	49.85	51.34	1,068,457	+1.78(+3.60%)
Nov 23, 2020	49.17	49.75	49.03	49.56	603,970	+1.09(+2.26%)
Nov 20, 2020	48.87	49.08	48.36	48.46	654,506	-0.80(-1.63%)
Nov 19, 2020	49.09	49.67	48.60	49.26	950,421	+0.41(+0.83%)
Nov 18, 2020	48.56	49.82	48.31	48.86	3,701,932	+0.26(+0.54%)
Nov 17, 2020	48.31	48.87	47.61	48.59	3,238,777	-0.01(-0.02%)
Nov 16, 2020	48.23	48.83	47.72	48.60	595,150	+1.05(+2.20%)
Nov 13, 2020	46.78	47.83	46.57	47.56	817,098	+1.09(+2.35%)
Nov 12, 2020	47.50	47.96	46.20	46.46	856,572	-1.49(-3.11%)
Nov 11, 2020	47.95	48.93	47.76	47.95	1,953,571	+0.20(+0.42%)
Nov 10, 2020	48.48	48.56	46.70	47.76	1,281,095	-0.43(-0.89%)
Nov 09, 2020	47.64	48.85	47.35	48.19	1,819,757	+2.35(+5.12%)
Nov 06, 2020	45.50	46.76	44.88	45.84	3,215,531	+1.63(+3.68%)
Nov 05, 2020	42.17	44.23	42.17	44.21	1,336,042	+2.85(+6.89%)
Nov 04, 2020	42.40	42.40	41.25	41.36	1,093,935	-0.93(-2.21%)
Nov 03, 2020	42.03	42.40	41.58	42.29	1,354,660	+1.31(+3.19%)
Nov 02, 2020	41.51	41.77	40.80	40.99	1,135,360	+0.18(+0.45%)
Oct 30, 2020	40.91	41.11	40.09	40.80	1,232,849	-0.20(-0.49%)
Oct 29, 2020	39.61	41.17	39.31	41.00	954,604	+1.37(+3.44%)
Oct 28, 2020	40.62	41.16	39.60	39.64	1,025,642	-2.32(-5.54%)
Oct 27, 2020	42.41	42.57	41.87	41.96	683,258	-0.63(-1.48%)
Oct 26, 2020	43.17	43.36	42.01	42.59	1,406,092	-1.13(-2.59%)
Oct 23, 2020	45.05	45.23	43.69	43.72	1,396,319	-0.85(-1.90%)
Oct 22, 2020	44.58	44.64	43.50	44.57	1,619,844	+0.29(+0.65%)
Oct 21, 2020	43.52	44.39	43.21	44.28	1,489,218	+0.85(+1.97%)
Oct 20, 2020	42.99	44.24	42.71	43.43	1,128,652	+0.61(+1.42%)
Oct 19, 2020	42.82	42.87	42.35	42.82	1,042,314	+0.18(+0.41%)
Oct 16, 2020	42.29	42.74	42.17	42.65	1,133,139	+0.57(+1.37%)
Oct 15, 2020	40.54	42.08	40.42	42.07	1,073,285	+0.56(+1.35%)
Oct 14, 2020	42.07	42.07	41.39	41.51	535,886	-0.14(-0.34%)
Oct 13, 2020	42.31	42.31	41.33	41.66	816,822	-0.60(-1.42%)
Oct 12, 2020	42.65	42.71	42.03	42.25	701,258	-0.04(-0.09%)
Oct 09, 2020	42.17	42.62	41.95	42.29	1,098,441	+0.20(+0.47%)
Oct 08, 2020	41.51	42.18	41.36	42.09	1,200,167	+0.83(+2.01%)
Oct 07, 2020	39.62	41.38	39.51	41.26	1,014,336	+2.23(+5.71%)
Oct 06, 2020	39.52	39.66	39.01	39.04	1,578,918	-0.14(-0.35%)
Oct 05, 2020	38.48	39.29	38.48	39.17	869,338	+1.14(+3.00%)
Oct 02, 2020	36.44	38.18	36.44	38.03	1,090,549	+0.82(+2.21%)
Oct 01, 2020	36.99	37.32	36.78	37.21	1,042,125	+0.69(+1.88%)
Sep 30, 2020	36.51	36.95	36.47	36.52	1,385,584	+0.00(+0.00%)
Sep 29, 2020	36.71	36.71	36.21	36.52	1,403,711	-0.18(-0.48%)
Sep 28, 2020	36.36	36.92	36.13	36.70	1,173,700	+1.13(+3.19%)
Sep 25, 2020	35.39	35.67	34.82	35.56	1,168,589	+0.04(+0.11%)
Sep 24, 2020	34.97	35.81	34.66	35.52	1,422,545	+0.25(+0.70%)
Sep 23, 2020	34.96	35.54	34.75	35.28	1,820,127	+0.57(+1.63%)
Sep 22, 2020	35.05	35.09	34.39	34.71	946,486	-0.08(-0.23%)
Sep 21, 2020	35.94	36.01	34.51	34.79	1,625,242	-2.01(-5.47%)
Sep 18, 2020	37.79	38.06	36.78	36.80	949,502	-0.92(-2.43%)
Sep 17, 2020	37.62	38.01	37.21	37.72	849,038	-0.29(-0.76%)
Sep 16, 2020	38.99	39.02	37.89	38.01	1,697,370	-1.02(-2.62%)
Sep 15, 2020	39.28	39.43	38.77	39.03	635,043	+0.14(+0.37%)
Sep 14, 2020	38.77	39.02	38.47	38.89	691,376	+0.46(+1.21%)
Sep 11, 2020	37.92	38.51	37.78	38.42	670,664	+0.66(+1.75%)
Sep 10, 2020	39.16	39.21	37.69	37.76	705,160	-1.01(-2.61%)
Sep 09, 2020	38.57	39.07	38.41	38.77	707,434	+0.66(+1.74%)
Sep 08, 2020	38.27	38.49	37.66	38.11	932,084	-0.81(-2.07%)
Sep 04, 2020	39.90	40.05	38.61	38.92	1,287,214	-0.54(-1.38%)
Sep 03, 2020	41.03	41.03	39.23	39.46	726,508	-1.60(-3.91%)
Sep 02, 2020	40.57	41.11	40.26	41.07	955,037	+0.74(+1.84%)
Sep 01, 2020	38.57	40.39	38.21	40.32	1,262,994	+1.52(+3.91%)
Aug 31, 2020	41.52	41.55	38.79	38.81	1,535,138	-1.64(-4.07%)
Aug 28, 2020	40.27	40.53	40.06	40.45	615,047	+0.32(+0.80%)
Aug 27, 2020	40.57	40.90	39.96	40.13	524,933	-0.40(-0.98%)
Aug 26, 2020	40.47	40.63	40.09	40.53	799,268	+0.11(+0.28%)
Aug 25, 2020	41.41	41.41	40.16	40.42	615,938	-0.45(-1.09%)
Aug 24, 2020	40.90	41.44	40.72	40.87	854,302	+0.42(+1.05%)
Aug 21, 2020	40.27	40.54	40.21	40.44	1,374,899	-0.34(-0.82%)
Aug 20, 2020	40.79	41.26	40.59	40.78	3,245,747	-0.05(-0.12%)
Aug 19, 2020	41.03	41.21	40.72	40.83	720,919	-0.27(-0.67%)
Aug 18, 2020	41.56	41.69	40.91	41.10	778,070	-0.20(-0.49%)
Aug 17, 2020	41.29	41.60	41.02	41.31	885,701	+0.12(+0.29%)
Aug 14, 2020	40.84	41.29	40.44	41.19	937,401	+0.19(+0.46%)
Aug 13, 2020	41.78	41.92	40.96	41.00	840,108	-0.88(-2.10%)
Aug 12, 2020	41.63	41.97	41.31	41.88	1,979,365	+0.85(+2.06%)
Aug 11, 2020	40.12	42.25	39.87	41.03	2,043,102	+1.35(+3.40%)
Aug 10, 2020	38.92	39.93	38.63	39.68	2,434,948	+1.14(+2.95%)
Aug 07, 2020	38.11	38.70	37.64	38.55	1,498,184	+0.02(+0.06%)
Aug 06, 2020	38.00	38.66	38.00	38.52	910,303	+0.30(+0.78%)
Aug 05, 2020	37.31	38.29	37.31	38.22	702,381	+1.00(+2.67%)
Aug 04, 2020	36.85	37.34	36.85	37.23	667,072	+0.56(+1.54%)
Aug 03, 2020	36.21	36.85	36.21	36.66	517,120	+0.46(+1.28%)
Jul 31, 2020	37.09	37.35	35.94	36.20	799,278	-1.12(-3.00%)
Jul 30, 2020	36.94	37.32	36.58	37.32	982,163	-0.34(-0.92%)
Jul 29, 2020	37.44	37.74	37.13	37.67	908,244	+0.27(+0.73%)
Jul 28, 2020	38.11	38.11	37.36	37.39	901,108	-0.75(-1.97%)
Jul 27, 2020	37.37	38.18	37.04	38.15	720,698	+0.71(+1.88%)
Jul 24, 2020	37.67	37.75	37.36	37.44	649,804	-0.42(-1.10%)
Jul 23, 2020	37.93	38.19	37.68	37.86	865,915	-0.02(-0.04%)
Jul 22, 2020	37.46	38.40	37.35	37.87	726,652	+0.34(+0.92%)
Jul 21, 2020	37.74	37.86	37.45	37.53	959,722	+0.23(+0.61%)
Jul 20, 2020	37.38	37.51	37.12	37.30	678,166	-0.08(-0.21%)
Jul 17, 2020	37.27	37.55	37.01	37.38	958,190	+0.20(+0.55%)
Jul 16, 2020	36.71	37.38	36.56	37.17	712,096	+0.04(+0.11%)
Jul 15, 2020	37.17	37.42	36.63	37.13	990,215	+0.61(+1.67%)
Jul 14, 2020	35.79	36.55	35.70	36.52	750,139	+0.65(+1.81%)
Jul 13, 2020	36.04	36.37	35.74	35.87	1,423,065	-0.08(-0.22%)
Jul 10, 2020	35.13	35.99	35.09	35.95	788,055	+1.04(+2.99%)
Jul 09, 2020	35.51	35.57	34.76	34.91	1,560,929	-0.40(-1.13%)
Jul 08, 2020	35.26	35.61	35.10	35.31	773,696	-0.09(-0.27%)
Jul 07, 2020	35.54	35.83	35.32	35.40	709,864	-0.34(-0.97%)
Jul 06, 2020	35.60	35.83	35.31	35.75	692,250	+0.65(+1.85%)
Jul 02, 2020	35.12	35.70	34.97	35.10	846,084	+0.73(+2.12%)
Jul 01, 2020	34.76	35.11	33.83	34.37	745,759	-0.55(-1.57%)
Jun 30, 2020	34.04	35.21	33.86	34.92	1,170,118	+0.56(+1.62%)
Jun 29, 2020	33.95	34.42	33.50	34.36	573,249	+0.78(+2.34%)
Jun 26, 2020	34.11	34.11	33.22	33.57	841,493	-0.72(-2.10%)
Jun 25, 2020	33.73	34.32	33.51	34.30	864,132	+0.50(+1.49%)
Jun 24, 2020	34.03	34.26	33.62	33.79	1,330,506	-0.67(-1.93%)
Jun 23, 2020	35.04	35.18	34.43	34.46	1,420,325	+0.05(+0.14%)
Jun 22, 2020	34.81	34.81	34.08	34.41	1,794,129	-0.12(-0.34%)
Jun 19, 2020	34.95	35.24	34.30	34.53	1,195,027	+0.13(+0.39%)
Jun 18, 2020	34.50	35.02	34.35	34.40	940,860	-0.47(-1.35%)
Jun 17, 2020	35.14	35.28	34.76	34.87	1,671,989	-0.16(-0.45%)
Jun 16, 2020	35.87	35.87	34.55	35.02	1,022,968	+0.28(+0.81%)
Jun 15, 2020	33.61	35.02	33.25	34.74	1,095,248	+0.12(+0.34%)
Jun 12, 2020	35.23	35.42	34.25	34.63	1,224,616	+0.91(+2.70%)
Jun 11, 2020	34.50	34.84	33.68	33.72	1,370,468	-2.47(-6.83%)
Jun 10, 2020	36.63	36.76	36.11	36.19	1,092,682	-0.54(-1.47%)
Jun 09, 2020	36.46	37.22	36.13	36.73	1,493,472	-0.71(-1.89%)
Jun 08, 2020	37.20	37.90	36.94	37.43	2,021,756	+0.72(+1.97%)
Jun 05, 2020	37.06	37.31	36.51	36.71	1,456,862	+1.33(+3.77%)
Jun 04, 2020	35.24	35.61	34.92	35.38	1,334,438	-0.18(-0.51%)
Jun 03, 2020	36.57	37.16	35.55	35.56	1,434,782	-0.38(-1.07%)
Jun 02, 2020	34.73	35.96	34.46	35.94	1,595,854	+1.62(+4.73%)
Jun 01, 2020	33.29	34.66	33.15	34.32	1,544,379	+1.25(+3.77%)
May 29, 2020	32.84	33.45	32.28	33.07	1,604,806	+0.02(+0.07%)
May 28, 2020	33.80	33.88	32.86	33.05	1,299,199	-0.54(-1.61%)
May 27, 2020	32.94	33.61	32.46	33.59	1,725,625	+1.60(+5.00%)
May 26, 2020	31.99	32.59	31.82	31.99	960,575	+1.02(+3.29%)
May 22, 2020	31.01	31.07	30.21	30.97	700,946	+0.16(+0.51%)
May 21, 2020	30.74	31.38	30.61	30.81	959,880	+0.47(+1.55%)
May 20, 2020	29.79	30.57	29.69	30.34	1,630,917	+1.08(+3.69%)
May 19, 2020	30.37	30.55	29.26	29.26	4,286,558	-1.17(-3.85%)
May 18, 2020	29.60	30.83	29.51	30.44	920,386	+2.34(+8.33%)
May 15, 2020	27.84	28.32	27.62	28.09	751,544	-0.08(-0.27%)
May 14, 2020	26.97	28.18	26.64	28.17	1,069,148	+0.57(+2.08%)
May 13, 2020	28.58	28.61	27.28	27.60	863,486	-1.12(-3.92%)
May 12, 2020	30.10	30.18	28.69	28.72	850,423	-1.04(-3.50%)
May 11, 2020	29.87	30.18	29.61	29.76	1,069,414	-0.60(-1.99%)
May 08, 2020	29.94	30.48	29.64	30.37	1,580,988	+1.10(+3.76%)
May 07, 2020	28.31	29.79	28.31	29.26	2,278,423	+1.38(+4.94%)
May 06, 2020	28.38	28.47	27.70	27.89	1,050,703	+0.15(+0.55%)
May 05, 2020	28.45	28.77	27.70	27.73	1,190,820	-0.21(-0.74%)
May 04, 2020	27.85	28.47	27.56	27.94	900,919	-0.39(-1.38%)
May 01, 2020	28.92	28.92	27.79	28.33	988,640	-1.53(-5.12%)
Apr 30, 2020	30.36	30.64	29.73	29.86	1,990,534	-1.00(-3.25%)
Apr 29, 2020	29.51	31.35	29.50	30.86	1,573,773	+2.26(+7.92%)
Apr 28, 2020	28.27	29.17	28.09	28.60	2,515,601	+1.08(+3.92%)
Apr 27, 2020	27.41	27.64	27.02	27.52	1,893,028	+0.60(+2.22%)
Apr 24, 2020	26.87	27.03	26.48	26.92	1,385,325	+0.55(+2.09%)
Apr 23, 2020	27.01	27.41	26.29	26.37	1,429,436	-0.37(-1.40%)
Apr 22, 2020	27.22	27.40	26.48	26.75	780,240	+0.24(+0.92%)
Apr 21, 2020	26.36	27.15	26.29	26.50	934,423	-0.72(-2.64%)
Apr 20, 2020	26.98	27.83	26.66	27.22	1,530,410	-0.51(-1.85%)
Apr 17, 2020	27.51	28.12	27.14	27.73	1,444,534	+1.52(+5.81%)
Apr 16, 2020	26.67	26.89	25.85	26.21	1,198,070	-0.40(-1.50%)
Apr 15, 2020	25.49	26.89	25.49	26.61	1,503,532	-1.08(-3.90%)
Apr 14, 2020	28.51	29.36	27.19	27.69	2,283,171	-0.11(-0.41%)
Apr 13, 2020	28.16	28.46	26.88	27.80	1,487,564	-0.28(-0.98%)
Apr 09, 2020	27.67	28.23	27.33	28.08	2,189,805	+1.32(+4.92%)
Apr 08, 2020	26.02	26.94	25.71	26.76	1,923,385	+1.21(+4.73%)
Apr 07, 2020	26.52	27.12	25.36	25.55	1,726,847	+0.74(+2.99%)
Apr 06, 2020	23.62	24.93	23.20	24.81	1,914,959	+2.38(+10.61%)
Apr 03, 2020	22.80	23.52	22.05	22.43	1,603,992	-0.21(-0.95%)
Apr 02, 2020	22.91	23.75	22.32	22.65	1,740,112	-0.32(-1.40%)
Apr 01, 2020	23.18	23.89	22.75	22.97	1,663,787	-1.45(-5.95%)
Mar 31, 2020	24.19	25.62	24.12	24.42	2,006,089	+0.05(+0.22%)
Mar 30, 2020	24.22	24.74	23.43	24.37	1,802,911	-0.12(-0.50%)
Mar 27, 2020	23.63	25.09	22.59	24.49	3,046,958	-0.06(-0.25%)
Mar 26, 2020	23.47	25.09	23.47	24.55	2,428,511	+1.17(+5.01%)
Mar 25, 2020	22.74	24.79	21.77	23.38	2,816,307	+1.09(+4.87%)
Mar 24, 2020	19.88	22.55	19.72	22.29	2,586,011	+3.76(+20.31%)
Mar 23, 2020	19.56	19.77	18.43	18.53	2,701,878	-1.25(-6.34%)
Mar 20, 2020	21.21	22.60	19.69	19.79	2,830,251	-1.03(-4.93%)
Mar 19, 2020	19.19	21.81	18.35	20.81	3,510,083	+1.37(+7.04%)
Mar 18, 2020	22.67	22.85	17.41	19.44	2,514,886	-4.85(-19.97%)
Mar 17, 2020	24.92	26.01	23.56	24.29	3,309,286	-0.44(-1.76%)
Mar 16, 2020	26.55	27.30	24.56	24.73	3,034,461	-4.25(-14.66%)
Mar 13, 2020	28.24	29.02	26.92	28.97	5,360,408	+1.72(+6.32%)
Mar 12, 2020	29.61	29.82	27.20	27.25	2,168,912	-3.83(-12.33%)
Mar 11, 2020	31.09	31.51	30.65	31.09	2,112,061	-0.70(-2.19%)
Mar 10, 2020	31.61	31.92	30.53	31.78	2,047,763	+1.17(+3.82%)
Mar 09, 2020	32.37	33.27	30.45	30.61	2,441,635	-3.73(-10.85%)
Mar 06, 2020	34.18	35.24	33.92	34.34	2,071,518	-0.77(-2.20%)
Mar 05, 2020	35.55	35.87	34.96	35.11	1,926,376	-0.84(-2.33%)
Mar 04, 2020	35.74	35.99	35.14	35.95	1,333,940	+0.82(+2.33%)
Mar 03, 2020	35.62	35.81	34.75	35.13	2,146,494	-0.33(-0.93%)
Mar 02, 2020	34.36	35.52	33.68	35.46	2,211,749	+1.09(+3.16%)
Feb 28, 2020	33.25	34.51	33.14	34.37	2,406,239	+0.23(+0.66%)
Feb 27, 2020	34.45	34.98	33.70	34.15	3,043,544	-0.99(-2.82%)
Feb 26, 2020	35.83	36.12	35.14	35.14	1,907,563	-0.23(-0.64%)
Feb 25, 2020	37.38	37.50	35.32	35.36	2,095,376	-1.91(-5.11%)
Feb 24, 2020	37.27	37.76	36.39	37.27	2,017,589	-1.40(-3.63%)
Feb 21, 2020	40.21	40.21	38.47	38.67	1,850,604	-0.69(-1.75%)
Feb 20, 2020	38.76	39.61	38.76	39.36	1,558,403	+0.36(+0.92%)
Feb 19, 2020	38.32	39.19	38.17	39.00	1,286,472	+0.89(+2.32%)
Feb 18, 2020	38.24	38.56	37.86	38.11	1,061,036	-0.31(-0.82%)
Feb 14, 2020	39.01	39.03	38.30	38.43	744,934	-0.64(-1.63%)
Feb 13, 2020	39.17	39.46	38.82	39.07	665,261	-0.52(-1.31%)
Feb 12, 2020	39.43	39.70	39.17	39.58	721,475	+0.52(+1.32%)
Feb 11, 2020	38.31	39.31	38.14	39.07	1,206,480	+0.95(+2.50%)
Feb 10, 2020	38.02	38.20	37.87	38.11	526,169	-0.02(-0.06%)
Feb 07, 2020	38.36	38.47	37.91	38.14	689,210	-0.60(-1.55%)
Feb 06, 2020	39.45	39.46	38.60	38.74	685,508	-0.59(-1.51%)
Feb 05, 2020	39.16	39.57	39.11	39.33	948,855	+0.62(+1.61%)
Feb 04, 2020	38.74	38.98	38.53	38.71	1,097,310	+0.65(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.