Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.50	37.95	36.88	37.61	1,750,603	+0.05(+0.12%)
Jan 28, 2021	37.77	38.43	37.51	37.56	1,281,536	-0.18(-0.49%)
Jan 27, 2021	37.43	38.37	36.83	37.75	2,016,972	-0.29(-0.76%)
Jan 26, 2021	38.76	38.99	37.51	38.04	1,589,659	-0.50(-1.31%)
Jan 25, 2021	37.51	38.63	36.93	38.54	1,486,004	+1.77(+4.82%)
Jan 22, 2021	36.21	36.84	35.72	36.77	1,800,071	+0.35(+0.95%)
Jan 21, 2021	38.02	38.20	36.36	36.42	2,534,186	-1.37(-3.63%)
Jan 20, 2021	37.24	38.09	36.98	37.79	1,599,203	+0.57(+1.53%)
Jan 19, 2021	37.17	37.30	36.51	37.22	2,314,176	+0.62(+1.70%)
Jan 15, 2021	36.09	37.05	35.85	36.60	1,494,824	+0.33(+0.91%)
Jan 14, 2021	35.82	36.54	35.67	36.27	916,756	+0.61(+1.71%)
Jan 13, 2021	36.16	36.39	35.46	35.66	682,370	-0.52(-1.45%)
Jan 12, 2021	35.64	36.23	35.06	36.18	1,457,239	+1.36(+3.89%)
Jan 11, 2021	34.81	35.20	34.44	34.83	1,011,074	-0.49(-1.40%)
Jan 08, 2021	35.25	35.81	34.93	35.32	1,511,313	+0.55(+1.57%)
Jan 07, 2021	33.89	34.85	33.81	34.78	1,099,472	+1.05(+3.11%)
Jan 06, 2021	33.66	34.54	33.30	33.73	1,323,162	+0.08(+0.24%)
Jan 05, 2021	33.64	33.90	33.07	33.65	631,224	-0.01(-0.03%)
Jan 04, 2021	34.39	34.43	33.04	33.66	994,051	-0.57(-1.65%)
Dec 31, 2020		34.22	34.22	34.22	642,429	+0.53(+1.57%)
Dec 30, 2020	33.26	33.95	33.25	33.69	642,429	+0.42(+1.27%)
Dec 29, 2020	33.98	34.26	33.15	33.27	963,436	-0.55(-1.63%)
Dec 28, 2020	33.97	34.43	33.70	33.82	967,354	+0.07(+0.21%)
Dec 24, 2020	33.61	33.80	33.13	33.75	351,180	+0.35(+1.04%)
Dec 23, 2020	32.61	33.55	32.61	33.40	1,505,336	+0.82(+2.50%)
Dec 22, 2020	31.66	32.63	31.66	32.59	892,713	+1.02(+3.23%)
Dec 21, 2020	32.03	32.04	31.41	31.57	1,023,576	-0.71(-2.21%)
Dec 18, 2020	31.04	32.31	30.77	32.28	2,295,925	+1.27(+4.09%)
Dec 17, 2020	30.90	31.45	30.78	31.01	888,326	+0.29(+0.93%)
Dec 16, 2020	30.93	31.18	30.50	30.73	802,672	+0.03(+0.08%)
Dec 15, 2020	30.82	30.84	30.32	30.70	683,149	+0.04(+0.12%)
Dec 14, 2020	30.15	31.06	30.13	30.67	682,362	+0.58(+1.91%)
Dec 11, 2020	31.00	31.07	29.81	30.09	930,462	-1.23(-3.94%)
Dec 10, 2020	29.76	31.55	29.62	31.32	2,471,495	+2.57(+8.95%)
Dec 09, 2020	30.09	30.09	28.73	28.75	1,140,681	-1.02(-3.44%)
Dec 08, 2020	29.10	29.84	29.10	29.78	1,140,715	+0.63(+2.15%)
Dec 07, 2020	29.11	29.49	28.92	29.15	628,046	+0.12(+0.42%)
Dec 04, 2020	28.73	29.04	28.33	29.03	521,569	+0.48(+1.68%)
Dec 03, 2020	28.54	28.80	28.43	28.55	315,218	+0.05(+0.18%)
Dec 02, 2020	28.66	28.71	28.17	28.50	502,072	-0.31(-1.06%)
Dec 01, 2020	29.27	29.27	28.28	28.80	784,004	-0.21(-0.74%)
Nov 30, 2020	31.13	31.13	28.84	29.02	1,231,411	-1.01(-3.36%)
Nov 27, 2020	29.66	30.19	29.66	30.03	302,105	+0.49(+1.67%)
Nov 25, 2020	29.38	29.64	29.15	29.53	531,776	+0.32(+1.10%)
Nov 24, 2020	29.09	29.40	28.71	29.21	597,242	+0.34(+1.18%)
Nov 23, 2020	28.97	29.06	28.57	28.87	597,232	-0.01(-0.02%)
Nov 20, 2020	28.56	29.05	28.41	28.87	476,223	+0.12(+0.43%)
Nov 19, 2020	28.18	28.81	28.08	28.75	278,950	+0.48(+1.69%)
Nov 18, 2020	29.04	29.04	28.26	28.27	576,727	-0.68(-2.36%)
Nov 17, 2020	28.05	29.02	27.96	28.96	922,822	+0.63(+2.21%)
Nov 16, 2020	27.94	28.37	27.74	28.33	484,354	+0.63(+2.28%)
Nov 13, 2020	27.40	27.85	27.15	27.70	353,536	+0.55(+2.03%)
Nov 12, 2020	27.57	27.85	27.05	27.15	438,701	-0.51(-1.86%)
Nov 11, 2020	26.91	27.72	26.75	27.66	529,794	+1.02(+3.82%)
Nov 10, 2020	26.97	27.21	26.18	26.64	952,897	-0.21(-0.78%)
Nov 09, 2020	27.51	28.25	26.82	26.85	1,122,249	+0.57(+2.17%)
Nov 06, 2020	27.46	27.46	26.23	26.28	762,036	-1.00(-3.68%)
Nov 05, 2020	27.05	27.34	26.60	27.28	524,024	+0.55(+2.06%)
Nov 04, 2020	25.86	26.96	25.76	26.73	775,864	+0.70(+2.68%)
Nov 03, 2020	25.24	26.19	25.05	26.04	930,436	+1.16(+4.65%)
Nov 02, 2020	24.79	25.03	24.52	24.88	630,456	+0.16(+0.66%)
Oct 30, 2020	24.79	24.79	23.98	24.72	905,924	-0.11(-0.45%)
Oct 29, 2020	24.37	25.00	24.25	24.83	746,850	+0.42(+1.73%)
Oct 28, 2020	24.91	24.93	24.27	24.41	906,056	-0.99(-3.89%)
Oct 27, 2020	25.78	26.05	25.30	25.39	669,127	-0.36(-1.40%)
Oct 26, 2020	26.32	26.41	25.48	25.76	721,960	-0.90(-3.36%)
Oct 23, 2020	26.76	26.77	26.29	26.65	481,720	+0.08(+0.31%)
Oct 22, 2020	26.44	26.64	25.74	26.57	468,379	+0.25(+0.97%)
Oct 21, 2020	26.72	26.86	26.09	26.32	518,740	-0.34(-1.28%)
Oct 20, 2020	26.91	27.05	26.61	26.66	570,844	-0.12(-0.44%)
Oct 19, 2020	27.00	27.45	26.75	26.78	396,571	-0.20(-0.74%)
Oct 16, 2020	26.99	27.34	26.89	26.97	540,610	-0.03(-0.11%)
Oct 15, 2020	26.85	27.04	26.48	27.00	591,697	-0.18(-0.66%)
Oct 14, 2020	27.35	27.52	27.07	27.18	658,032	-0.14(-0.50%)
Oct 13, 2020	27.09	27.57	26.79	27.32	776,904	+0.16(+0.58%)
Oct 12, 2020	27.20	27.62	27.05	27.16	876,416	+0.06(+0.21%)
Oct 09, 2020	26.90	27.19	26.84	27.11	686,264	+0.22(+0.83%)
Oct 08, 2020	26.48	26.89	26.16	26.88	865,349	+0.62(+2.35%)
Oct 07, 2020	25.90	26.35	25.47	26.27	811,995	+0.76(+2.98%)
Oct 06, 2020	25.39	25.96	25.34	25.51	730,632	+0.23(+0.93%)
Oct 05, 2020	25.08	25.32	24.96	25.27	432,498	+0.28(+1.10%)
Oct 02, 2020	24.76	25.27	24.58	25.00	797,370	-0.23(-0.93%)
Oct 01, 2020	24.71	25.26	24.50	25.23	951,752	+0.69(+2.80%)
Sep 30, 2020	24.03	24.61	23.88	24.54	1,093,797	+0.51(+2.12%)
Sep 29, 2020	24.15	24.18	23.90	24.03	524,403	-0.17(-0.72%)
Sep 28, 2020	24.23	24.37	23.91	24.21	733,900	+0.29(+1.19%)
Sep 25, 2020	23.60	24.04	23.58	23.92	414,978	+0.23(+0.97%)
Sep 24, 2020	24.06	24.06	23.35	23.69	692,742	-0.51(-2.13%)
Sep 23, 2020	24.46	24.94	24.13	24.21	1,317,858	-0.28(-1.12%)
Sep 22, 2020	23.99	24.52	23.84	24.48	1,074,363	+0.60(+2.50%)
Sep 21, 2020	23.42	23.92	23.27	23.89	1,317,145	+0.02(+0.06%)
Sep 18, 2020	24.51	24.69	23.67	23.87	2,187,960	-0.42(-1.72%)
Sep 17, 2020	24.89	25.28	24.15	24.29	1,953,993	-1.08(-4.26%)
Sep 16, 2020	24.96	25.58	24.74	25.37	1,457,843	+0.50(+2.01%)
Sep 15, 2020	25.24	25.39	24.71	24.87	1,720,084	-0.27(-1.07%)
Sep 14, 2020	25.47	25.77	25.01	25.14	952,353	-0.37(-1.44%)
Sep 11, 2020	26.36	26.48	25.01	25.51	2,349,318	-0.66(-2.53%)
Sep 10, 2020	27.40	27.68	26.02	26.17	3,356,125	+1.56(+6.33%)
Sep 09, 2020	24.61	24.99	24.10	24.61	1,402,453	+0.28(+1.15%)
Sep 08, 2020	23.95	24.57	23.67	24.33	1,789,417	-0.25(-1.02%)
Sep 04, 2020	25.25	25.44	23.99	24.58	2,304,758	-0.62(-2.45%)
Sep 03, 2020	25.22	25.27	24.43	25.20	2,131,146	-0.08(-0.32%)
Sep 02, 2020	25.13	25.40	24.66	25.28	988,786	+0.28(+1.12%)
Sep 01, 2020	24.11	25.05	24.11	25.00	926,086	+0.77(+3.18%)
Aug 31, 2020	24.01	24.41	23.83	24.23	1,469,274	+0.13(+0.53%)
Aug 28, 2020	23.84	24.14	23.76	24.10	475,634	+0.50(+2.12%)
Aug 27, 2020	23.76	23.76	23.29	23.60	454,195	+0.05(+0.22%)
Aug 26, 2020	23.41	23.87	23.22	23.55	569,586	+0.22(+0.94%)
Aug 25, 2020	23.37	23.59	23.17	23.33	453,765	-0.03(-0.13%)
Aug 24, 2020	23.36	23.60	23.14	23.36	460,233	+0.30(+1.28%)
Aug 21, 2020	23.45	23.50	22.93	23.07	678,216	-0.34(-1.46%)
Aug 20, 2020	22.93	23.50	22.93	23.41	602,213	+0.19(+0.81%)
Aug 19, 2020	23.40	23.63	23.15	23.22	693,573	-0.15(-0.65%)
Aug 18, 2020	23.20	23.61	23.02	23.37	632,484	+0.25(+1.08%)
Aug 17, 2020	22.90	23.19	22.66	23.12	1,027,736	+0.23(+1.02%)
Aug 14, 2020	22.67	22.91	22.55	22.89	439,515	+0.28(+1.24%)
Aug 13, 2020	22.13	22.77	22.13	22.61	488,520	+0.39(+1.74%)
Aug 12, 2020	22.26	22.52	22.04	22.22	713,682	+0.22(+1.02%)
Aug 11, 2020	22.49	22.64	21.90	22.00	1,675,116	-0.37(-1.64%)
Aug 10, 2020	22.62	22.66	22.27	22.36	1,328,425	-0.25(-1.13%)
Aug 07, 2020	22.63	22.86	22.31	22.62	872,160	-0.13(-0.56%)
Aug 06, 2020	22.48	22.81	22.48	22.75	829,681	+0.27(+1.20%)
Aug 05, 2020	22.80	22.89	22.31	22.48	1,380,697	-0.09(-0.39%)
Aug 04, 2020	22.86	22.95	22.51	22.56	1,000,831	-0.32(-1.39%)
Aug 03, 2020	22.87	23.18	22.64	22.88	555,562	+0.02(+0.07%)
Jul 31, 2020	22.67	22.89	21.75	22.87	965,796	+0.19(+0.83%)
Jul 30, 2020	22.40	22.73	22.21	22.68	461,670	-0.11(-0.47%)
Jul 29, 2020	21.88	22.84	21.81	22.79	828,017	+0.90(+4.12%)
Jul 28, 2020	22.44	22.53	21.82	21.88	1,399,562	-0.69(-3.05%)
Jul 27, 2020	21.98	22.62	21.90	22.57	590,670	+0.65(+2.95%)
Jul 24, 2020	22.28	22.47	21.61	21.93	1,044,708	-0.48(-2.14%)
Jul 23, 2020	22.75	22.88	22.20	22.40	1,026,030	-0.41(-1.79%)
Jul 22, 2020	22.45	23.08	22.40	22.81	893,730	+0.20(+0.88%)
Jul 21, 2020	22.87	23.08	22.52	22.61	1,357,343	-0.07(-0.29%)
Jul 20, 2020	22.15	22.76	22.08	22.68	715,168	+0.47(+2.13%)
Jul 17, 2020	21.81	22.29	21.70	22.21	625,608	+0.44(+2.01%)
Jul 16, 2020	21.98	22.03	21.52	21.77	920,415	-0.34(-1.52%)
Jul 15, 2020	21.95	22.32	21.74	22.10	1,172,894	+0.54(+2.50%)
Jul 14, 2020	21.24	21.57	21.05	21.56	1,321,234	+0.15(+0.69%)
Jul 13, 2020	22.36	22.41	21.32	21.42	1,346,472	-0.74(-3.33%)
Jul 10, 2020	22.26	22.34	22.02	22.15	648,378	-0.03(-0.14%)
Jul 09, 2020	22.32	22.41	21.81	22.19	1,054,060	-0.10(-0.46%)
Jul 08, 2020	22.06	22.41	21.91	22.29	1,138,534	+0.23(+1.04%)
Jul 07, 2020	22.66	22.78	22.03	22.06	811,027	-0.73(-3.20%)
Jul 06, 2020	23.14	23.34	22.62	22.79	1,049,867	-0.22(-0.95%)
Jul 02, 2020	22.98	23.21	22.81	23.01	804,830	+0.22(+0.96%)
Jul 01, 2020	22.99	23.15	22.63	22.79	716,940	-0.23(-1.00%)
Jun 30, 2020	22.37	23.06	22.29	23.02	978,329	+0.71(+3.17%)
Jun 29, 2020	22.34	22.39	21.75	22.31	732,324	+0.19(+0.88%)
Jun 26, 2020	22.21	22.25	21.66	22.11	2,154,785	-0.11(-0.50%)
Jun 25, 2020	21.81	22.24	21.54	22.23	870,488	+0.32(+1.44%)
Jun 24, 2020	22.51	22.68	21.62	21.91	1,222,434	-0.87(-3.82%)
Jun 23, 2020	22.76	23.11	22.46	22.78	1,722,846	+0.32(+1.43%)
Jun 22, 2020	21.98	22.50	21.66	22.46	1,455,219	+0.33(+1.50%)
Jun 19, 2020	22.45	22.53	21.62	22.13	2,295,925	-0.09(-0.41%)
Jun 18, 2020	22.05	22.25	21.77	22.22	964,066	-0.14(-0.64%)
Jun 17, 2020	22.53	22.62	22.03	22.36	947,214	-0.15(-0.66%)
Jun 16, 2020	22.72	22.92	22.21	22.51	1,050,758	+0.11(+0.48%)
Jun 15, 2020	21.48	22.40	21.14	22.40	1,343,918	+0.12(+0.55%)
Jun 12, 2020	22.04	22.32	21.57	22.28	1,809,689	+1.70(+8.27%)
Jun 11, 2020	21.70	21.97	20.58	20.58	1,964,058	-1.84(-8.20%)
Jun 10, 2020	23.59	23.66	22.20	22.42	3,442,737	-2.98(-11.71%)
Jun 09, 2020	25.39	25.62	24.65	25.39	1,599,603	-0.02(-0.08%)
Jun 08, 2020	24.37	25.45	24.24	25.42	1,422,058	+1.20(+4.97%)
Jun 05, 2020	24.16	24.92	23.79	24.21	1,245,131	+0.69(+2.92%)
Jun 04, 2020	23.97	24.16	23.43	23.53	760,334	-0.66(-2.72%)
Jun 03, 2020	23.32	24.48	23.32	24.18	1,150,400	+0.70(+2.97%)
Jun 02, 2020	23.45	23.52	23.08	23.48	511,985	-0.09(-0.39%)
Jun 01, 2020	23.47	23.94	23.43	23.58	794,004	-0.05(-0.19%)
May 29, 2020	22.97	23.69	22.68	23.62	1,702,117	+0.63(+2.75%)
May 28, 2020	24.13	24.13	22.94	22.99	832,076	-0.86(-3.59%)
May 27, 2020	24.13	24.15	23.19	23.85	1,039,622	+0.04(+0.15%)
May 26, 2020	23.87	24.35	23.54	23.81	890,933	+0.82(+3.57%)
May 22, 2020	23.16	23.17	22.67	22.99	576,533	-0.01(-0.04%)
May 21, 2020	23.05	23.23	22.73	23.00	455,573	-0.02(-0.09%)
May 20, 2020	22.60	23.10	22.20	23.02	924,207	+1.05(+4.78%)
May 19, 2020	22.04	22.61	21.97	21.97	503,036	-0.20(-0.92%)
May 18, 2020	22.36	22.65	21.81	22.18	944,666	+0.64(+2.98%)
May 15, 2020	21.31	21.57	21.19	21.53	751,043	+0.10(+0.48%)
May 14, 2020	20.89	21.50	20.41	21.43	751,832	+0.17(+0.79%)
May 13, 2020	21.54	21.64	20.95	21.26	935,758	-0.57(-2.61%)
May 12, 2020	23.10	23.45	21.83	21.83	1,010,766	-1.26(-5.45%)
May 11, 2020	23.53	23.62	22.73	23.09	1,314,678	-0.78(-3.26%)
May 08, 2020	23.53	23.94	23.01	23.87	773,814	+0.72(+3.13%)
May 07, 2020	22.67	23.33	22.65	23.15	645,966	+0.74(+3.32%)
May 06, 2020	22.72	22.84	22.26	22.40	495,912	+0.01(+0.05%)
May 05, 2020	22.28	22.84	22.00	22.39	1,597,226	+0.43(+1.97%)
May 04, 2020	21.40	22.02	21.05	21.96	696,276	+0.40(+1.87%)
May 01, 2020	21.20	21.61	20.88	21.56	1,103,795	-0.21(-0.98%)
Apr 30, 2020	22.43	22.43	21.65	21.77	822,347	-0.97(-4.26%)
Apr 29, 2020	22.51	23.02	22.31	22.74	680,540	+0.96(+4.40%)
Apr 28, 2020	23.15	23.15	21.68	21.78	929,021	-0.78(-3.48%)
Apr 27, 2020	21.81	22.84	21.79	22.57	724,284	+1.04(+4.83%)
Apr 24, 2020	21.09	21.64	20.85	21.53	547,873	+0.54(+2.57%)
Apr 23, 2020	21.15	21.78	20.90	20.99	932,291	-0.09(-0.44%)
Apr 22, 2020	21.22	21.22	20.60	21.08	1,116,389	+0.44(+2.12%)
Apr 21, 2020	21.15	21.54	20.46	20.64	762,360	-1.19(-5.44%)
Apr 20, 2020	21.52	22.06	21.49	21.83	693,567	-0.16(-0.72%)
Apr 17, 2020	21.64	22.04	21.16	21.99	1,364,285	+0.98(+4.66%)
Apr 16, 2020	20.56	21.13	20.25	21.01	935,397	+0.51(+2.49%)
Apr 15, 2020	20.37	20.67	19.95	20.50	1,410,527	-0.70(-3.29%)
Apr 14, 2020	20.89	21.28	20.57	21.20	1,277,120	+0.69(+3.38%)
Apr 13, 2020	20.89	20.89	20.09	20.50	1,169,942	-0.70(-3.31%)
Apr 09, 2020	21.37	21.91	20.76	21.21	984,640	+0.32(+1.54%)
Apr 08, 2020	20.29	21.12	19.77	20.89	1,001,226	+1.22(+6.22%)
Apr 07, 2020	22.05	22.05	19.47	19.66	1,301,726	-1.34(-6.38%)
Apr 06, 2020	19.81	21.20	19.50	21.00	1,635,369	+2.11(+11.19%)
Apr 03, 2020	19.15	19.20	18.07	18.89	1,465,772	-0.61(-3.13%)
Apr 02, 2020	18.41	19.60	18.29	19.50	1,632,746	+0.89(+4.79%)
Apr 01, 2020	19.36	19.71	17.86	18.61	2,850,798	-3.30(-15.05%)
Mar 31, 2020	21.84	22.68	21.54	21.91	2,535,462	+0.12(+0.56%)
Mar 30, 2020	21.21	21.91	21.05	21.78	1,080,250	+0.77(+3.66%)
Mar 27, 2020	21.05	21.26	19.78	21.01	1,153,851	-0.93(-4.23%)
Mar 26, 2020	21.55	22.38	21.55	21.94	1,116,532	+0.84(+3.98%)
Mar 25, 2020	20.47	21.61	19.79	21.10	1,330,849	+0.66(+3.21%)
Mar 24, 2020	20.36	21.15	19.56	20.44	1,572,873	+0.87(+4.42%)
Mar 23, 2020	19.28	20.03	18.58	19.58	728,594	+0.47(+2.48%)
Mar 20, 2020	19.75	20.70	18.79	19.10	1,824,608	-0.47(-2.42%)
Mar 19, 2020	17.96	20.02	17.64	19.58	999,649	+1.50(+8.31%)
Mar 18, 2020	17.80	19.80	17.70	18.07	1,513,645	-1.11(-5.76%)
Mar 17, 2020	17.49	19.18	16.53	19.18	1,384,492	+1.98(+11.52%)
Mar 16, 2020	19.14	19.52	17.07	17.20	1,279,815	-4.31(-20.04%)
Mar 13, 2020	20.73	21.54	18.75	21.51	1,183,296	+1.99(+10.21%)
Mar 12, 2020	21.14	21.57	19.16	19.52	2,121,649	-3.09(-13.66%)
Mar 11, 2020	23.78	23.94	22.33	22.60	1,251,685	-1.76(-7.23%)
Mar 10, 2020	24.07	24.41	22.47	24.37	922,676	+1.02(+4.36%)
Mar 09, 2020	24.94	25.17	23.23	23.35	1,364,190	-3.29(-12.35%)
Mar 06, 2020	26.79	27.08	26.11	26.64	851,353	-0.78(-2.86%)
Mar 05, 2020	27.41	28.10	27.12	27.42	789,787	-0.56(-2.00%)
Mar 04, 2020	26.94	28.04	26.75	27.98	579,196	+1.40(+5.27%)
Mar 03, 2020	27.43	27.70	26.08	26.58	1,089,812	-0.88(-3.21%)
Mar 02, 2020	28.12	28.12	27.04	27.46	1,301,331	-0.49(-1.77%)
Feb 28, 2020	26.34	27.99	26.14	27.96	1,318,154	+0.84(+3.10%)
Feb 27, 2020	27.75	28.05	27.10	27.12	995,417	-1.26(-4.43%)
Feb 26, 2020	28.27	28.89	28.21	28.37	615,793	+0.07(+0.25%)
Feb 25, 2020	29.23	29.33	28.17	28.30	751,016	-0.86(-2.93%)
Feb 24, 2020	29.12	29.62	29.06	29.16	553,432	-0.90(-2.98%)
Feb 21, 2020	30.03	30.31	29.74	30.06	762,429	+0.05(+0.17%)
Feb 20, 2020	30.06	30.35	29.71	30.01	390,609	-0.17(-0.57%)
Feb 19, 2020	30.04	30.48	30.04	30.18	351,750	+0.20(+0.66%)
Feb 18, 2020	29.97	30.25	29.88	29.98	383,909	-0.06(-0.19%)
Feb 14, 2020	30.22	30.23	29.92	30.04	304,265	-0.18(-0.59%)
Feb 13, 2020	29.79	30.31	29.49	30.21	538,079	+0.35(+1.18%)
Feb 12, 2020	29.87	29.90	29.45	29.86	405,479	+0.18(+0.62%)
Feb 11, 2020	29.74	29.92	29.51	29.68	364,213	+0.20(+0.69%)
Feb 10, 2020	29.11	29.52	29.09	29.48	678,475	+0.28(+0.96%)
Feb 07, 2020	29.44	29.50	29.10	29.20	490,357	-0.26(-0.88%)
Feb 06, 2020	29.89	29.89	29.37	29.45	730,312	-0.33(-1.09%)
Feb 05, 2020	30.41	30.41	29.66	29.78	665,142	-0.31(-1.03%)
Feb 04, 2020	30.08	30.28	29.87	30.09	689,861	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.